Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cannation CNNC | US$0,08894 | 2,81% | 9,25% | US$220.296 | US$12.752,97 | 2.476.893 CNNC |
| 852 |  Roofs ROOFS | US$0,001692 | 33,24% | 41,73% | US$219.902 | US$1.777,48 | 130.000.000 ROOFS |
| 853 |  Cthulhu Offerings OFF | US$0,08007 | 36,57% | 65,96% | US$210.006 | US$10.460,93 | 2.622.886 OFF |
| 854 |  300 Token 300 | US$692,73 | -22,69% | -16,42% | US$207.819 | US$3.624,64 | 300 300 |
| 855 |  Marijuanacoin MAR | US$0,1248 | -6,37% | 13,97% | US$203.578 | US$767,34 | 1.631.601 MAR |
| 856 |  Quebecoin QBC | US$0,01313 | 22,86% | -86,44% | US$200.909 | US$1.580,77 | 15.301.944 QBC |
| 857 |  Eryllium ERY | US$0,03546 | -3,14% | -27,10% | US$199.155 | US$1.903,40 | 5.616.315 ERY |
| 858 |  MustangCoin MST | US$0,3144 | 8,14% | -9,78% | US$198.193 | US$5.610,81 | 630.343 MST |
| 859 |  EcoCoin ECO | US$0,1643 | -3,31% | 12,88% | US$189.544 | US$5.193,85 | 1.153.359 ECO |
| 860 |  Veltor VLT | US$0,3400 | -11,35% | 20,97% | US$188.652 | US$748,25 | 554.855 VLT |
| 861 |  Creatio XCRE | US$0,008935 | -0,52% | -2,16% | US$183.355 | US$523,97 | 20.520.514 XCRE |
| 862 |  CompuCoin CPN | US$0,009263 | -6,00% | -4,58% | US$181.699 | US$687,61 | 19.615.019 CPN |
| 863 |  Neuro NRO | US$0,003866 | 2,33% | -13,18% | US$181.363 | US$950,28 | 46.907.416 NRO |
| 864 |  Comet CMT | US$0,2066 | 1,84% | 14,56% | US$180.341 | US$10.197,11 | 872.830 CMT |
| 865 |  Advanced Internet Blocks AIB | US$0,007448 | -4,44% | -42,44% | US$177.845 | US$22.785,63 | 23.876.767 AIB |
| 866 |  CacheCoin CACH | US$0,04226 | -13,30% | -38,10% | US$177.285 | US$5.665,90 | 4.195.132 CACH |
| 867 |  Bolenum BLN | US$0,01756 | -19,53% | -1,39% | US$175.640 | US$674,46 | 10.000.000 BLN |
| 868 |  FuzzBalls FUZZ | US$0,03582 | -20,61% | -12,89% | US$173.027 | US$3.524,27 | 4.829.945 FUZZ |
| 869 |  PayCon CON | US$0,006885 | -47,82% | -10,12% | US$158.643 | US$4.927,55 | 23.042.604 CON |
| 870 |  Gold Pressed Latinum GPL | US$0,5981 | -31,26% | 3,58% | US$153.425 | US$1.248,88 | 256.527 GPL |
| 871 |  BipCoin BIP | US$0,09118 | -1,25% | -10,66% | US$148.378 | US$3.653,51 | 1.627.261 BIP |
| 872 |  bitEUR BITEUR | US$1,29 | -3,61% | -0,99% | US$139.318 | US$1.298,96 | 107.706 BITEUR |
| 873 |  Citadel CTL | US$0,02384 | -8,82% | -11,89% | US$137.248 | US$1.937,90 | 5.756.371 CTL |
| 874 |  Master Swiscoin MSCN | US$0,003005 | 37,31% | 58,45% | US$135.670 | US$81.128,81 | 45.143.320 MSCN |
| 875 |  Useless Ethereum Token UET | US$0,03401 | -13,31% | 11,03% | US$134.891 | US$924,43 | 3.965.716 UET |
| 876 |  Allion ALL | US$0,02154 | -8,83% | -6,64% | US$133.539 | US$4.771,64 | 6.199.359 ALL |
| 877 |  StarCash Network STARS | US$0,1447 | -37,58% | -67,48% | US$127.849 | US$1.419,08 | 883.249 STARS |
| 878 |  Coinonat CXT | US$0,01458 | -4,89% | -13,87% | US$125.743 | US$5.639,92 | 8.623.200 CXT |
| 879 |  VapersCoin VPRC | US$0,0001611 | -4,82% | -12,46% | US$125.678 | US$3.371,27 | 780.124.964 VPRC |
| 880 |  BnrtxCoin BNX | US$0,004269 | -5,90% | -11,37% | US$122.292 | US$513,81 | 28.645.501 BNX |
| 881 |  Money $$$ | US$0,002658 | -20,59% | -11,14% | US$121.975 | US$704,88 | 45.887.218 $$$ |
| 882 |  Kronecoin KRONE | US$0,02352 | -9,72% | -8,06% | US$118.918 | US$1.700,30 | 5.055.902 KRONE |
| 883 |  Solarflarecoin SFC | US$0,007919 | -10,70% | -2,56% | US$111.527 | US$25.186,36 | 14.083.450 SFC |
| 884 |  LiteCoin Ultra LTCU | US$0,09104 | 2,96% | -0,81% | US$90.974 | US$3.124,22 | 999.302 LTCU |
| 885 |  WomenCoin WOMEN | US$0,001864 | -23,41% | 40,14% | US$82.409 | US$323.446 | 44.220.400 WOMEN |
| 886 |  Artex Coin ATX | US$0,004226 | -4,03% | -14,43% | US$79.371 | US$1.662,77 | 18.781.750 ATX |
| 887 |  GBCGoldCoin GBC | US$0,006516 | -15,30% | -20,70% | US$74.036 | US$511,49 | 11.361.817 GBC |
| 888 |  GeertCoin GEERT | US$0,01277 | -14,79% | 34,01% | US$64.999 | US$1.280,30 | 5.091.200 GEERT |
| 889 |  JobsCoin JOBS | US$0,0005639 | 11,05% | 28,25% | US$59.779 | US$1.038,79 | 106.019.270 JOBS |
| 890 |  Veros VRS | US$0,00008651 | -12,71% | -7,20% | US$42.095 | US$8.623,45 | 486.609.040 VRS |
| 891 |  Coupecoin COUPE | US$0,0001579 | 46,11% | 41,39% | US$34.475 | US$18.431,01 | 218.281.462 COUPE |
| 892 |  Bitvolt VOLT | US$0,001692 | 11,05% | -13,39% | US$25.564 | US$12.125,31 | 15.112.554 VOLT |
| 893 |  Argus ARGUS | US$0,02222 | -10,73% | 1,30% | US$25.512 | US$13.466,53 | 1.148.324 ARGUS |
| 894 |  Project-X NANOX | US$298.027 | -4,82% | 2,94% | US$23.325 | US$1.328,15 | 0 NANOX |
| 895 |  Litecred LTCR | US$0,0007400 | -63,95% | -67,25% | US$22.367 | US$774,02 | 30.227.750 LTCR |
| 896 |  PRCoin PRC | US$0,001129 | -25,82% | -36,59% | US$20.225 | US$1.379,10 | 17.919.000 PRC |
| 897 |  Aerium AERM | US$0,009722 | -18,66% | -18,78% | US$14.793 | US$17.294,90 | 1.521.492 AERM |
| 898 |  LevoPlus LVPS | US$0,005816 | -33,87% | -51,67% | US$11.612 | US$12.673,23 | 1.996.642 LVPS |
| 899 |  Vault Coin VLTC | US$0,0003022 | 19,01% | -17,17% | US$9.182 | US$4.630,43 | 30.385.540 VLTC |
| 900 |  Tristar Coin TSTR | US$0,001611 | -14,73% | 94,09% | US$8.100 | US$104.837 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.