Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pulse PULSE | US$0,006444 | 69,22% | 38,07% | US$92.143 | US$10,32 | 14.298.972 PULSE |
| 1052 |  Jewels JWL | US$0,004563 | -23,57% | -37,88% | US$92.097 | US$7,68 | 20.181.636 JWL |
| 1053 |  BillaryCoin BLRY | US$0,01023 | -4,82% | 0,23% | US$91.997 | US$12,17 | 8.992.945 BLRY |
| 1054 |  CryptoWorldX Token CWXT | US$0,001530 | 13,03% | 4,13% | US$91.261 | US$90,61 | 59.630.200 CWXT |
| 1055 |  VectorAI VEC2 | US$0,005394 | -0,55% | -8,65% | US$91.150 | US$1,69 | 16.899.467 VEC2 |
| 1056 |  Ripto Bux RBX | US$0,0002390 | 2,21% | -1,06% | US$91.128 | US$317,53 | 381.236.123 RBX |
| 1057 |  Tychocoin TYCHO | US$0,01812 | -6,88% | 6,99% | US$91.061 | US$1,81 | 5.024.368 TYCHO |
| 1058 |  Californium CF | US$0,03665 | 6,51% | -8,35% | US$88.882 | US$80,76 | 2.425.141 CF |
| 1059 |  Dreamcoin DRM | US$0,03423 | -4,60% | 2,69% | US$84.174 | US$0,8860 | 2.458.806 DRM |
| 1060 |  Iconic ICON | US$0,1410 | -9,19% | 20,27% | US$83.576 | US$209,69 | 592.894 ICON |
| 1061 |  PonziCoin PONZI | US$0,09514 | -1,49% | 21,51% | US$81.923 | US$7,68 | 861.099 PONZI |
| 1062 |  DAPPSTER DLISK | US$0,0008055 | -4,83% | 63,10% | US$80.550 | US$45,71 | 100.000.000 DLISK |
| 1063 |  ARbit ARB | US$0,009666 | -4,83% | -11,70% | US$79.293 | US$8,22 | 8.203.320 ARB |
| 1064 |  MiloCoin MILO | US$0,007277 | 0,05% | 0,70% | US$78.520 | US$313,87 | 10.789.954 MILO |
| 1065 |  Torcoin TOR | US$0,2396 | -4,92% | -12,51% | US$75.768 | US$34,24 | 316.179 TOR |
| 1066 |  BowsCoin BSC | US$0,01321 | 6,19% | 62,09% | US$73.318 | US$120,45 | 5.550.102 BSC |
| 1067 |  KingN Coin KNC | US$36,24 | -4,83% | 3,45% | US$72.811 | US$255,74 | 2.009 KNC |
| 1068 |  WARP WARP | US$0,06517 | -25,31% | -12,25% | US$71.372 | US$19,55 | 1.095.224 WARP |
| 1069 |  Printerium PRX | US$0,005880 | -14,81% | -13,46% | US$69.514 | US$5,37 | 11.821.728 PRX |
| 1070 |  Shilling SH | US$0,01208 | 13,32% | -12,90% | US$69.398 | US$2,73 | 5.743.700 SH |
| 1071 |  EGO EGO | US$0,001156 | -4,35% | 15,40% | US$69.352 | US$2,31 | 60.000.001 EGO |
| 1072 |  Metal Music Coin MTLMC3 | US$0,0008294 | -16,00% | 9,74% | US$66.122 | US$1,66 | 79.719.140 MTLMC3 |
| 1073 |  BiosCrypto BIOS | US$0,003061 | 29,18% | 49,00% | US$63.733 | US$31,31 | 20.821.709 BIOS |
| 1074 |  PosEx PEX | US$0,02570 | 16,78% | 39,53% | US$63.037 | US$54,81 | 2.453.240 PEX |
| 1075 |  Orlycoin ORLY | US$0,001669 | 6,74% | 21,00% | US$61.155 | US$136,92 | 36.646.779 ORLY |
| 1076 |  Unrealcoin URC | US$0,008136 | -10,25% | -25,59% | US$57.147 | US$24,62 | 7.024.402 URC |
| 1077 |  Ride My Car RIDE | US$0,0005639 | -4,82% | -14,37% | US$57.105 | US$69,82 | 101.276.976 RIDE |
| 1078 |  Uro URO | US$0,04672 | -6,44% | -4,90% | US$56.404 | US$16,30 | 1.207.310 URO |
| 1079 |  PlayerCoin PEC | US$0,001530 | -13,61% | -16,67% | US$53.749 | US$34,98 | 35.120.000 PEC |
| 1080 |  AnarchistsPrime ACP | US$0,01180 | -3,73% | -6,65% | US$51.851 | US$375,25 | 4.394.874 ACP |
| 1081 |  Blackstar BSTAR | US$0,00008055 | -52,41% | -35,47% | US$50.811 | US$150,92 | 630.795.971 BSTAR |
| 1082 |  Slevin SLEVIN | US$0,0007250 | -4,83% | -9,22% | US$50.747 | US$33,31 | 70.000.000 SLEVIN |
| 1083 |  RSGPcoin RSGP | US$29,05 | -4,82% | 77,30% | US$50.258 | US$83,34 | 1.730 RSGP |
| 1084 |  LetItRide LIR | US$0,001369 | -10,11% | -17,11% | US$50.159 | US$76,57 | 36.629.398 LIR |
| 1085 |  ImpulseCoin IMPS | US$0,002417 | -1,53% | 17,43% | US$48.923 | US$67,77 | 20.245.510 IMPS |
| 1086 |  Credence Coin CRDNC | US$0,01395 | -0,07% | -7,87% | US$47.822 | US$83,92 | 3.427.006 CRDNC |
| 1087 |  Wild Beast Block WBB | US$0,2601 | -9,56% | -18,99% | US$47.317 | US$38,82 | 181.919 WBB |
| 1088 |  Zayedcoin ZYD | US$0,007572 | -5,82% | -31,47% | US$47.277 | US$112,36 | 6.243.840 ZYD |
| 1089 |  VIP Tokens VIP | US$0,0005639 | -25,98% | -42,91% | US$47.054 | US$1,86 | 83.450.403 VIP |
| 1090 |  Sojourn SOJ | US$0,09666 | -49,23% | -62,05% | US$46.901 | US$277,92 | 485.214 SOJ |
| 1091 |  TAGRcoin TAGR | US$0,001208 | -16,02% | -31,62% | US$46.723 | US$2,40 | 38.669.634 TAGR |
| 1092 |  PLNcoin PLNC | US$0,002658 | -38,41% | -33,28% | US$45.427 | US$25,73 | 17.089.600 PLNC |
| 1093 |  G3N G3N | US$0,005800 | -6,36% | -5,39% | US$43.856 | US$14,64 | 7.561.891 G3N |
| 1094 |  Xonecoin XOC | US$0,1007 | -4,94% | 11,60% | US$42.289 | US$177,25 | 420.000 XOC |
| 1095 |  Steps STEPS | US$0,002255 | -8,11% | 1,48% | US$42.007 | US$0,4833 | 18.625.017 STEPS |
| 1096 |  ExchangeN EXN | US$0,008055 | -11,97% | -41,20% | US$41.081 | US$461,07 | 5.100.000 EXN |
| 1097 |  iBank IBANK | US$0,008538 | -3,92% | 6,09% | US$38.647 | US$38,65 | 4.526.324 IBANK |
| 1098 |  Destiny DES | US$0,02215 | -28,70% | -6,44% | US$35.442 | US$0,8861 | 1.600.000 DES |
| 1099 |  Zonecoin ZNE | US$0,01353 | -4,82% | -17,38% | US$34.940 | US$41,23 | 2.581.970 ZNE |
| 1100 |  CryptoEscudo CESC | US$0,0002417 | -28,61% | -39,85% | US$34.823 | US$11,38 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.