Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FinCoin FNC | US$0,01938 | -10,62% | -39,18% | US$249.633 | US$354,39 | 12.878.667 FNC |
| 1002 |  DIBCOIN DIBC | US$0,04917 | -6,27% | -2,94% | US$245.874 | US$477,29 | 5.000.000 DIBC |
| 1003 |  ICOBID ICOB | US$0,002173 | -1,07% | -5,73% | US$232.623 | US$227,87 | 107.048.455 ICOB |
| 1004 |  SproutsExtreme SPEX | US$0,00008055 | 0,00% | -2,14% | US$230.906 | US$1,18 | 2.866.607.586 SPEX |
| 1005 |  Zurcoin ZUR | US$0,002497 | 5,38% | -11,93% | US$218.874 | US$248,93 | 87.653.034 ZUR |
| 1006 |  HempCoin HMP | US$0,0001611 | -4,82% | 30,30% | US$218.556 | US$352,71 | 1.356.645.470 HMP |
| 1007 |  BitQuark BTQ | US$0,02296 | -20,84% | -57,30% | US$218.024 | US$66,37 | 9.497.141 BTQ |
| 1008 |  EagleCoin EAGLE | US$0,1033 | 11,82% | 30,35% | US$216.178 | US$36,25 | 2.093.421 EAGLE |
| 1009 |  SecretCoin SCRT | US$0,05045 | 15,96% | -9,38% | US$213.349 | US$1,66 | 4.228.672 SCRT |
| 1010 |  Bitcoin Planet BTPL | US$0,03383 | -0,07% | -4,47% | US$209.472 | US$265,04 | 6.191.721 BTPL |
| 1011 |  JavaScript Token JS | US$0,02553 | 56,34% | 103,35% | US$204.071 | US$109,88 | 7.991.996 JS |
| 1012 |  Mincoin MNC | US$0,04833 | 0,82% | 14,20% | US$203.663 | US$106,36 | 4.214.007 MNC |
| 1013 |  Bitcoin 21 XBTC21 | US$0,2467 | -7,13% | 34,17% | US$195.679 | US$260,52 | 793.108 XBTC21 |
| 1014 |  Evotion EVO | US$0,05824 | -11,81% | -1,47% | US$187.403 | US$265,98 | 3.217.895 EVO |
| 1015 |  IslaCoin ISL | US$0,1226 | -5,64% | -13,12% | US$185.613 | US$1,63 | 1.513.704 ISL |
| 1016 |  Impact IMX | US$0,001692 | -9,15% | -6,21% | US$185.273 | US$396,08 | 109.528.380 IMX |
| 1017 |  Virta Unique Coin VUC | US$0,002900 | -14,90% | -27,71% | US$178.939 | US$191,53 | 61.707.400 VUC |
| 1018 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3046 | -9,81% | 0,58% | US$177.485 | US$380,25 | 582.604 XNG |
| 1019 |  Nullex NLX | US$0,004329 | -14,77% | -8,38% | US$175.238 | US$389,82 | 40.477.042 NLX |
| 1020 |  GoldPieces GP | US$0,1420 | -1,82% | 14,58% | US$173.282 | US$137,30 | 1.220.161 GP |
| 1021 |  SACoin SAC | US$0,02415 | -6,89% | 32,06% | US$169.465 | US$0,1840 | 7.017.395 SAC |
| 1022 |  Franko FRK | US$0,1799 | -31,19% | -26,39% | US$167.491 | US$7,26 | 930.767 FRK |
| 1023 |  BoostCoin BOST | US$0,01337 | -5,03% | 0,00% | US$158.524 | US$86,59 | 11.855.487 BOST |
| 1024 |  SOILcoin SOIL | US$0,02755 | -1,35% | -16,21% | US$157.081 | US$232,34 | 5.702.048 SOIL |
| 1025 |  Acoin ACOIN | US$0,1228 | -22,54% | -24,25% | US$149.775 | US$473,34 | 1.220.085 ACOIN |
| 1026 |  Yacoin YAC | US$0,001208 | -4,83% | -3,67% | US$145.955 | US$7,27 | 120.798.234 YAC |
| 1027 |  Spots SPT | US$0,006444 | -17,86% | -4,15% | US$144.385 | US$439,19 | 22.406.021 SPT |
| 1028 |  Luna Coin LUNA | US$0,08289 | 4,95% | -17,77% | US$141.454 | US$419,27 | 1.706.429 LUNA |
| 1029 |  X-Coin XCO | US$0,01131 | -9,77% | -18,25% | US$140.041 | US$449,50 | 12.384.976 XCO |
| 1030 |  Braincoin BRAIN | US$0,01369 | 28,41% | 6,22% | US$138.228 | US$97,38 | 10.094.424 BRAIN |
| 1031 |  BitAsean BAS | US$0,02754 | -9,01% | -39,54% | US$137.677 | US$397,38 | 5.000.000 BAS |
| 1032 |  Flaxscript FLAX | US$0,02425 | -12,38% | -16,64% | US$135.725 | US$230,58 | 5.597.916 FLAX |
| 1033 |  Debitcoin DBTC | US$0,007395 | -2,14% | -9,36% | US$133.115 | US$124,89 | 17.999.629 DBTC |
| 1034 |  Firecoin FIRE | US$1,30 | -50,76% | -38,64% | US$127.690 | US$34,35 | 98.412 FIRE |
| 1035 |  Theresa May Coin MAY | US$0,004042 | -12,90% | -17,16% | US$125.743 | US$112,55 | 31.109.200 MAY |
| 1036 |  Digital Rupees DRS | US$0,0002417 | -4,83% | -30,12% | US$123.436 | US$247,42 | 510.802.961 DRS |
| 1037 |  iDice ICE | US$0,07736 | 40,30% | 1,42% | US$121.533 | US$236,88 | 1.571.013 ICE |
| 1038 |  SongCoin SONG | US$0,003705 | -5,71% | -10,57% | US$120.664 | US$471,38 | 32.565.300 SONG |
| 1039 |  Asiadigicoin ADCN | US$0,004744 | 16,71% | 25,24% | US$118.273 | US$143,71 | 24.931.054 ADCN |
| 1040 |  AntiBitcoin ANTI | US$0,006686 | -7,07% | -4,44% | US$116.766 | US$467,88 | 17.465.159 ANTI |
| 1041 |  GuccioneCoin GCC | US$0,005608 | -5,91% | -2,13% | US$113.757 | US$1,31 | 20.285.537 GCC |
| 1042 |  CoExistCoin COXST | US$0,004103 | 29,22% | -2,49% | US$111.184 | US$105,32 | 27.100.000 COXST |
| 1043 |  WORM WORM | US$0,0009666 | 63,15% | 57,76% | US$109.697 | US$63,16 | 113.487.795 WORM |
| 1044 |  MindCoin MND | US$0,006847 | 28,41% | 32,03% | US$108.642 | US$45,79 | 15.867.695 MND |
| 1045 |  PIECoin PIE | US$0,009666 | -5,60% | 22,33% | US$106.816 | US$0,8055 | 11.050.707 PIE |
| 1046 |  BenjiRolls BENJI | US$0,005244 | -4,67% | -20,31% | US$106.329 | US$209,56 | 20.276.099 BENJI |
| 1047 |  SpeedCash SCS | US$0,3941 | -4,78% | -4,26% | US$103.175 | US$434,97 | 261.831 SCS |
| 1048 |  Remicoin RMC | US$0,05485 | -2,82% | -29,99% | US$102.837 | US$9,68 | 1.874.726 RMC |
| 1049 |  ZetaMicron ZMC | US$0,0001611 | -4,82% | -30,75% | US$96.716 | US$4,83 | 600.344.291 ZMC |
| 1050 |  BOAT BOAT | US$0,005155 | 10,75% | 6,93% | US$95.618 | US$363,02 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.