Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Visio VISIO | US$0,01458 | -19,30% | -17,37% | US$742.675 | US$81,69 | 50.939.417 VISIO |
| 952 |  Maxcoin MAX | US$0,01160 | -3,47% | 13,65% | US$712.723 | US$72,75 | 61.445.805 MAX |
| 953 |  Ultimate Secure Cash USC | US$0,06806 | -55,20% | -69,07% | US$704.003 | US$117,99 | 10.343.113 USC |
| 954 |  Opal OPAL | US$0,04412 | -29,20% | 8,90% | US$668.218 | US$419,16 | 15.145.355 OPAL |
| 955 |  Bitz BITZ | US$0,3303 | -7,08% | -11,65% | US$657.503 | US$0,02706 | 1.990.891 BITZ |
| 956 |  WhaleCoin WHL | US$0,09862 | -24,91% | -22,46% | US$642.385 | US$338,87 | 6.513.460 WHL |
| 957 |  Truckcoin TRK | US$0,003786 | 1,67% | 11,21% | US$642.175 | US$166,43 | 169.624.792 TRK |
| 958 |  BTSR BTSR | US$0,1949 | -6,10% | 108,12% | US$640.206 | US$5,04 | 3.284.266 BTSR |
| 959 |  Sterlingcoin SLG | US$0,1507 | -8,37% | -15,24% | US$636.776 | US$224,85 | 4.225.992 SLG |
| 960 |  Phoenixcoin PXC | US$0,009827 | -6,18% | 2,04% | US$629.670 | US$320,00 | 64.074.795 PXC |
| 961 |  PayCoin XPY | US$0,05218 | -4,78% | 11,51% | US$618.681 | US$452,36 | 11.856.726 XPY |
| 962 |  FUNCoin FUNC | US$0,1039 | -18,93% | -27,27% | US$607.484 | US$499,06 | 5.848.581 FUNC |
| 963 |  AmberCoin AMBER | US$0,01353 | 22,07% | -6,05% | US$591.360 | US$67,49 | 43.699.481 AMBER |
| 964 |  LiteBar LTB | US$0,6686 | -0,33% | 15,50% | US$581.893 | US$149,86 | 870.255 LTB |
| 965 |  SuperCoin SUPER | US$0,01200 | -25,46% | -22,43% | US$576.294 | US$65,29 | 48.016.585 SUPER |
| 966 |  Cashcoin CASH | US$0,01208 | -10,20% | -3,15% | US$576.045 | US$377,96 | 47.675.905 CASH |
| 967 |  Colossuscoin V2 CV2 | US$0,0002417 | -4,82% | 26,97% | US$570.010 | US$19,66 | 2.358.819.009 CV2 |
| 968 |  Bitcurrency BTCR | US$0,003222 | 0,19% | -41,36% | US$546.448 | US$15,07 | 169.598.616 BTCR |
| 969 |  Tigercoin TGC | US$0,01208 | -12,37% | -8,26% | US$526.034 | US$184,89 | 43.536.800 TGC |
| 970 |  Ratecoin XRA | US$0,004302 | -4,65% | -1,02% | US$508.512 | US$244,00 | 118.208.053 XRA |
| 971 |  Flycoin FLY | US$2,38 | -10,49% | -17,67% | US$501.500 | US$42,00 | 210.806 FLY |
| 972 |  Joincoin J | US$0,1610 | 5,07% | 5,52% | US$491.627 | US$39,95 | 3.053.208 J |
| 973 |  SecureCoin SRC | US$0,05762 | -12,29% | -9,45% | US$488.073 | US$388,76 | 8.470.116 SRC |
| 974 |  iCoin ICN | US$0,01659 | -7,17% | -23,33% | US$487.843 | US$41,26 | 29.399.975 ICN |
| 975 |  WayGuide WAY | US$0,004833 | -4,82% | -0,46% | US$483.498 | US$8,46 | 100.040.708 WAY |
| 976 |  GlobalCoin GLC | US$0,006766 | -9,15% | -1,72% | US$440.961 | US$12,60 | 65.171.010 GLC |
| 977 |  Marscoin MARS | US$0,01522 | -9,61% | -7,96% | US$430.520 | US$334,16 | 28.279.074 MARS |
| 978 |  Xios XIOS | US$0,2000 | 17,90% | -6,61% | US$429.916 | US$55,70 | 2.149.688 XIOS |
| 979 |  PoSToken POS | US$0,4526 | 37,26% | -37,37% | US$425.587 | US$56,98 | 940.333 POS |
| 980 |  GoldReserve XGR | US$0,02417 | -4,82% | 7,22% | US$414.947 | US$10,85 | 17.171.382 XGR |
| 981 |  Sativacoin STV | US$0,05800 | -9,66% | -14,30% | US$411.147 | US$125,05 | 7.089.224 STV |
| 982 |  PX PX | US$0,004108 | -4,82% | -3,28% | US$403.991 | US$23,00 | 98.341.177 PX |
| 983 |  Cypher CYP | US$0,06283 | 64,99% | 35,44% | US$399.925 | US$175,08 | 6.365.285 CYP |
| 984 |  bitSilver BITSILVER | US$18,16 | 0,00% | 28,52% | US$398.678 | US$5,45 | 21.948 BITSILVER |
| 985 |  Coin2.1 C2 | US$0,005071 | 12,45% | 4,43% | US$396.817 | US$408,95 | 78.245.975 C2 |
| 986 |  RevolverCoin XRE | US$0,01700 | -9,13% | -19,99% | US$382.671 | US$190,78 | 22.515.278 XRE |
| 987 |  Philosopher Stones PHS | US$0,06283 | -8,00% | -8,10% | US$377.876 | US$145,16 | 6.014.340 PHS |
| 988 |  Swing SWING | US$0,1241 | -12,01% | -9,09% | US$371.216 | US$355,64 | 2.990.434 SWING |
| 989 |  VirtualCoin VC | US$0,03641 | -4,82% | -21,08% | US$366.427 | US$15,08 | 10.064.287 VC |
| 990 |  BumbaCoin BUMBA | US$0,01583 | 24,70% | 19,17% | US$358.707 | US$377,74 | 22.657.912 BUMBA |
| 991 |  Emerald Crypto EMD | US$0,01845 | 8,97% | 7,02% | US$352.634 | US$410,94 | 19.117.129 EMD |
| 992 |  Trident Group TRDT | US$0,4019 | 13,70% | 1,05% | US$338.950 | US$92,74 | 843.274 TRDT |
| 993 |  ChessCoin CHESS | US$0,006268 | -2,41% | -10,80% | US$338.674 | US$206,76 | 54.032.769 CHESS |
| 994 |  SatoshiMadness MAD | US$0,0001670 | -0,26% | 0,97% | US$334.071 | US$16,70 | 2.000.683.485 MAD |
| 995 |  GameUnits UNITS | US$0,08933 | -5,05% | 11,13% | US$310.234 | US$287,83 | 3.472.983 UNITS |
| 996 |  Dollarcoin DLC | US$0,03262 | 12,05% | 9,11% | US$297.087 | US$131,01 | 9.106.714 DLC |
| 997 |  Catcoin CAT | US$0,04720 | -1,83% | -0,14% | US$297.007 | US$339,90 | 6.292.200 CAT |
| 998 |  Virtacoinplus XVP | US$0,02705 | -5,34% | -12,00% | US$295.630 | US$130,89 | 10.928.643 XVP |
| 999 |  ParallelCoin DUO | US$0,8464 | -4,58% | -13,32% | US$265.831 | US$395,04 | 314.071 DUO |
| 1000 |  BROTHER BRAT | US$0,001591 | 50,39% | -23,19% | US$254.590 | US$172,83 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.