Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shadow Token SHDW | US$0,1047 | 16,50% | 157,22% | US$733.006 | US$3.003,76 | 7.000.000 SHDW |
| 752 |  iEthereum IETH | US$0,04036 | -4,86% | -22,25% | US$725.836 | US$4.470,18 | 17.982.000 IETH |
| 753 |  Crypto CTO | US$0,05550 | -9,97% | 521,03% | US$723.393 | US$2.185,12 | 13.034.340 CTO |
| 754 |  Rimbit RBT | US$0,003624 | -12,46% | -30,49% | US$715.969 | US$7.149,27 | 197.581.050 RBT |
| 755 |  Steneum Coin STN | US$0,3315 | -16,40% | -32,64% | US$712.394 | US$12.040,83 | 2.149.280 STN |
| 756 |  HappyPay HPAY | US$0,05286 | -9,43% | -27,34% | US$707.480 | US$1.898,24 | 13.384.128 HPAY |
| 757 |  Kurrent KURT | US$0,01132 | -10,99% | -23,78% | US$694.634 | US$721,88 | 61.364.813 KURT |
| 758 |  Newbium NEWB | US$0,01358 | -8,39% | -22,37% | US$678.874 | US$897,16 | 50.000.000 NEWB |
| 759 |  GoldBlocks GB | US$0,04422 | -9,28% | -30,02% | US$678.633 | US$1.219,82 | 15.348.139 GB |
| 760 |  MojoCoin MOJO | US$0,05559 | -6,44% | -14,39% | US$676.302 | US$3.912,08 | 12.165.106 MOJO |
| 761 |  AmsterdamCoin AMS | US$0,01342 | 3,78% | -8,51% | US$673.672 | US$2.304,19 | 50.201.886 AMS |
| 762 |  Pakcoin PAK | US$0,01356 | -4,34% | -3,78% | US$658.677 | US$1.258,33 | 48.558.700 PAK |
| 763 |  8Bit 8BIT | US$0,4369 | 4,15% | 11,47% | US$641.359 | US$693,52 | 1.467.841 8BIT |
| 764 |  Prototanium PR | US$3,19 | -4,45% | -3,36% | US$626.967 | US$1.906,10 | 196.351 PR |
| 765 |  GlobalToken GLT | US$0,02209 | -9,28% | -25,69% | US$617.808 | US$3.087,10 | 27.971.200 GLT |
| 766 |  DaxxCoin DAXX | US$0,001208 | -11,79% | -11,71% | US$612.575 | US$2.785,48 | 506.992.450 DAXX |
| 767 |  808Coin 808 | US$0,0001536 | 0,87% | 0,40% | US$610.923 | US$5.995,63 | 3.978.187.849 808 |
| 768 |  Argentum ARG | US$0,06746 | -14,28% | 13,05% | US$604.293 | US$2.155,70 | 8.957.614 ARG |
| 769 |  HiCoin XHI | US$0,003134 | -2,72% | -0,59% | US$594.581 | US$35.029,59 | 189.729.990 XHI |
| 770 |  Signatum SIGT | US$0,005477 | -4,51% | -10,47% | US$591.411 | US$760,91 | 107.972.766 SIGT |
| 771 |  SagaCoin SAGA | US$2,66 | -12,74% | -20,47% | US$589.545 | US$94.910,44 | 221.789 SAGA |
| 772 |  Ammo Reloaded AMMO | US$0,007411 | -2,71% | -10,42% | US$576.381 | US$609,18 | 77.777.777 AMMO |
| 773 |  Gapcoin GAP | US$0,04543 | -5,02% | 28,39% | US$567.727 | US$2.010,32 | 12.496.675 GAP |
| 774 |  Dashcoin DSH | US$0,03228 | -6,34% | -7,54% | US$567.399 | US$1.117,94 | 17.574.970 DSH |
| 775 |  DigitalDevelopersFund DDF | US$0,1108 | -6,27% | 24,31% | US$567.343 | US$542,03 | 5.118.307 DDF |
| 776 |  MACRON MCRN | US$0,001400 | -55,91% | -38,53% | US$562.188 | US$1.982,57 | 401.421.401 MCRN |
| 777 |  Garlicoin GRLC | US$0,2459 | -8,69% | -53,90% | US$553.000 | US$11.743,18 | 2.248.521 GRLC |
| 778 |  Senderon SDRN | US$0,01265 | -8,23% | -0,09% | US$551.924 | US$1.013,45 | 43.642.901 SDRN |
| 779 |  Madcoin MDC | US$0,2999 | -13,82% | -46,27% | US$545.720 | US$3.370,75 | 1.819.612 MDC |
| 780 |  Crystal Clear CCT | US$0,1060 | -12,64% | -46,63% | US$543.179 | US$1.786,11 | 5.123.099 CCT |
| 781 |  AdCoin ACC | US$0,09432 | -11,40% | -15,91% | US$529.285 | US$3.703,99 | 5.611.403 ACC |
| 782 |  Motocoin MOTO | US$0,02739 | 2,96% | -31,47% | US$513.773 | US$1.450,13 | 18.760.560 MOTO |
| 783 |  Sugar Exchange SGR | US$0,1415 | -12,95% | -23,15% | US$495.305 | US$9.670,93 | 3.500.000 SGR |
| 784 |  Valorbit VAL | US$0,00008055 | -4,82% | -2,14% | US$491.270 | US$812,68 | 6.098.933.273 VAL |
| 785 |  Rupaya RUPX | US$0,07885 | -27,49% | 175,66% | US$487.178 | US$15.775,17 | 6.178.449 RUPX |
| 786 |  Ccore CCO | US$0,4031 | 20,49% | 1,73% | US$483.761 | US$901,71 | 1.200.000 CCO |
| 787 |  Chronos CRX | US$0,006534 | 13,15% | 45,27% | US$481.719 | US$3.356,88 | 73.729.962 CRX |
| 788 |  Fujinto NTO | US$0,007255 | -6,96% | -22,19% | US$477.401 | US$1.498,82 | 65.802.448 NTO |
| 789 |  ZoZoCoin ZZC | US$0,8056 | -10,04% | -10,83% | US$475.898 | US$1.922,96 | 590.751 ZZC |
| 790 |  VoteCoin VOT | US$0,02864 | -7,99% | 93,27% | US$471.811 | US$2.066,55 | 16.474.625 VOT |
| 791 |  C-Bit XCT | US$0,002992 | 13,47% | -4,97% | US$471.642 | US$897,49 | 157.625.875 XCT |
| 792 |  Evil Coin EVIL | US$0,02187 | 8,22% | 17,17% | US$459.758 | US$2.917,42 | 21.020.383 EVIL |
| 793 |  KushCoin KUSH | US$0,08335 | -16,75% | -8,44% | US$457.231 | US$2.819,30 | 5.485.680 KUSH |
| 794 |  TEKcoin TEK | US$0,0003222 | 1,67% | 25,04% | US$455.609 | US$5.458,40 | 1.414.054.562 TEK |
| 795 |  Ethereum Dark ETHD | US$0,3017 | -13,97% | -9,57% | US$452.601 | US$16.663,89 | 1.500.000 ETHD |
| 796 |  Onix ONX | US$0,01642 | 7,06% | -6,67% | US$450.424 | US$1.642,78 | 27.432.814 ONX |
| 797 |  RedCoin RED | US$0,006041 | -11,67% | -13,15% | US$447.705 | US$1.395,02 | 74.107.896 RED |
| 798 |  Mineum MNM | US$0,04676 | 1,15% | -44,84% | US$441.222 | US$12.528,26 | 9.436.367 MNM |
| 799 |  Coin(O) CNO | US$0,004189 | -20,96% | -26,00% | US$440.719 | US$541,49 | 105.218.553 CNO |
| 800 |  Pioneer Coin PCOIN | US$0,2078 | -5,86% | -27,39% | US$430.306 | US$4.850,68 | 2.070.578 PCOIN |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.