Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zephyr ZEPH | US$0,02773 | -2,08% | 1,44% | US$3.493.820 | US$15.108,35 | 125.990.535 ZEPH |
| 602 |  e-Gulden EFL | US$0,2125 | -10,36% | 0,48% | US$3.473.506 | US$19.799,77 | 16.344.459 EFL |
| 603 |  FORCE FOR | US$0,03076 | -10,25% | -20,69% | US$3.441.620 | US$2.450,31 | 111.894.311 FOR |
| 604 |  Zero ZER | US$1,33 | -7,08% | -18,24% | US$3.421.534 | US$16.878,80 | 2.572.030 ZER |
| 605 |  Magi XMG | US$0,4385 | -9,48% | 3,29% | US$3.400.404 | US$13.022,99 | 7.754.138 XMG |
| 606 |  ELTCOIN ELTCOIN | US$0,03726 | -7,35% | 18,53% | US$3.353.308 | US$2.413,12 | 90.000.000 ELTCOIN |
| 607 |  Pure PURE | US$1,02 | -11,58% | -19,25% | US$3.328.023 | US$3.806,44 | 3.276.461 PURE |
| 608 |  Global Cryptocurrency GCC | US$0,005639 | 14,88% | -25,87% | US$3.276.982 | US$8.501,93 | 581.178.797 GCC |
| 609 |  Carboncoin CARBON | US$0,0002104 | 8,23% | -20,84% | US$3.238.400 | US$1.139,68 | 15.392.016.147 CARBON |
| 610 |  BlueCoin BLU | US$0,005590 | -1,11% | -5,56% | US$3.212.687 | US$832,90 | 574.683.675 BLU |
| 611 |  eBoost EBST | US$0,2630 | -6,58% | 6,78% | US$3.155.954 | US$39.208,61 | 12.000.000 EBST |
| 612 |  CampusCoin CC | US$0,009194 | 0,46% | 39,38% | US$3.150.285 | US$42.401,12 | 342.628.547 CC |
| 613 |  Primalbase Token PBT | US$3.130,30 | -0,26% | 6,88% | US$3.130.302 | US$652.340 | 1.000 PBT |
| 614 |  Embers MBRS | US$0,06259 | -14,86% | 2,84% | US$3.129.373 | US$13.655,95 | 50.000.000 MBRS |
| 615 |  Ergo ERG | US$7,49 | 17,03% | -0,61% | US$2.976.531 | US$4.351,72 | 397.300 ERG |
| 616 |  Adelphoi ADL | US$0,1251 | -22,94% | -35,29% | US$2.937.191 | US$1.816,06 | 23.472.224 ADL |
| 617 |  Advanced Technology Coin ARC | US$0,1182 | -3,20% | 38,96% | US$2.911.758 | US$35.078,34 | 24.637.932 ARC |
| 618 |  Chronologic DAY | US$4,69 | -17,58% | -0,28% | US$2.906.883 | US$572,36 | 620.460 DAY |
| 619 |  Quark QRK | US$0,01140 | -1,03% | -9,08% | US$2.899.740 | US$4.321,55 | 254.347.135 QRK |
| 620 |  Intelligent Trading Foundation ITT | US$0,2884 | -4,50% | -58,77% | US$2.826.512 | US$16.419,49 | 9.799.899 ITT |
| 621 |  Ellaism ELLA | US$0,5924 | -10,16% | -21,12% | US$2.803.896 | US$11.510,34 | 4.732.770 ELLA |
| 622 |  42-coin 42 | US$66.298,81 | 0,89% | 1,72% | US$2.784.548 | US$4.397,73 | 42 42 |
| 623 |  EquiTrader EQT | US$0,2657 | -6,63% | -10,28% | US$2.705.439 | US$3.137,45 | 10.183.106 EQT |
| 624 |  LiteDoge LDOGE | US$0,0001809 | -5,43% | -7,38% | US$2.703.195 | US$1.942,82 | 14.942.146.038 LDOGE |
| 625 |  bitJob STU | US$0,05585 | -2,92% | -12,78% | US$2.683.376 | US$197.354 | 48.043.991 STU |
| 626 |  Oceanlab OCL | US$0,05743 | -16,20% | -12,53% | US$2.670.629 | US$5.959,35 | 46.500.000 OCL |
| 627 |  FundYourselfNow FYN | US$3,04 | -14,70% | -27,26% | US$2.581.923 | US$744,13 | 850.000 FYN |
| 628 |  DigitalPrice DP | US$0,1381 | -16,32% | -6,98% | US$2.544.314 | US$14.200,71 | 18.425.299 DP |
| 629 |  FirstCoin FRST | US$1,35 | -11,24% | -38,36% | US$2.527.751 | US$752.101 | 1.869.936 FRST |
| 630 |  Fantasy Cash FANS | US$0,5378 | -11,67% | -16,58% | US$2.464.254 | US$4.735,73 | 4.582.505 FANS |
| 631 |  LendConnect LCT | US$1,12 | -19,07% | -62,38% | US$2.423.106 | US$137.007 | 2.161.059 LCT |
| 632 |  Cream CRM | US$0,05131 | -3,51% | 5,89% | US$2.310.952 | US$534.314 | 45.036.127 CRM |
| 633 |  Adzcoin ADZ | US$0,05300 | -17,01% | -23,60% | US$2.305.478 | US$8.084,13 | 43.499.060 ADZ |
| 634 |  Canada eCoin CDN | US$0,02345 | 3,95% | 32,56% | US$2.284.074 | US$1.426,47 | 97.415.544 CDN |
| 635 |  CryptoPing PING | US$0,2294 | -22,83% | -35,95% | US$2.283.153 | US$3.270,49 | 9.952.089 PING |
| 636 |  InflationCoin IFLT | US$0,00006070 | 2,55% | -12,51% | US$2.270.393 | US$1.085,54 | 37.403.822.926 IFLT |
| 637 |  Unitus UIS | US$0,04446 | -15,24% | -10,43% | US$2.080.271 | US$17.253,33 | 46.785.866 UIS |
| 638 |  Etheriya RIYA | US$1,29 | 8,80% | -13,70% | US$2.047.346 | US$3.158,77 | 1.581.531 RIYA |
| 639 |  UnbreakableCoin UNB | US$0,8952 | -0,55% | -0,38% | US$2.039.478 | US$183.332 | 2.278.150 UNB |
| 640 |  HomeBlockCoin HBC | US$0,4063 | -26,83% | -72,48% | US$2.031.480 | US$210.976 | 5.000.000 HBC |
| 641 |  Leviar XLC | US$0,1878 | 27,92% | 27,01% | US$2.002.059 | US$22.459,98 | 10.658.157 XLC |
| 642 |  Copico XCPO | US$0,1269 | 6,99% | 46,36% | US$1.997.634 | US$8.154,33 | 15.746.668 XCPO |
| 643 |  Moin MOIN | US$0,2612 | -5,12% | -15,43% | US$1.937.464 | US$10.207,26 | 7.418.260 MOIN |
| 644 |  Jetcoin JET | US$0,2826 | -8,75% | 22,72% | US$1.928.378 | US$13.305,24 | 6.823.721 JET |
| 645 |  Dinastycoin DCY | US$0,001289 | -10,63% | -16,91% | US$1.916.408 | US$2.383,11 | 1.486.968.592 DCY |
| 646 |  OP Coin OPC | US$0,03053 | -26,33% | -48,17% | US$1.911.208 | US$73.031,80 | 62.605.776 OPC |
| 647 |  Linx LINX | US$0,1104 | -8,78% | -5,74% | US$1.894.121 | US$11.329,59 | 17.161.728 LINX |
| 648 |  NobleCoin NOBL | US$0,0008055 | -13,47% | -26,78% | US$1.870.209 | US$3.882,01 | 2.321.795.158 NOBL |
| 649 |  Unify UNIFY | US$0,1047 | 7,70% | -3,63% | US$1.868.136 | US$2.778,45 | 17.845.129 UNIFY |
| 650 |  Kubera Coin KBR | US$0,01610 | -7,93% | -0,75% | US$1.841.971 | US$215.507 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.