Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockport BPT | US$0,2740 | 4,45% | -10,33% | US$13.591.031 | US$48.382,59 | 49.596.285 BPT |
| 402 |  InvestFeed IFT | US$0,07045 | -0,70% | -13,01% | US$13.482.905 | US$25.029,44 | 191.381.257 IFT |
| 403 |  Patientory PTOY | US$0,1879 | -5,33% | -4,24% | US$13.154.529 | US$282.316 | 70.000.000 PTOY |
| 404 |  Incent INCNT | US$0,2857 | -6,94% | 16,29% | US$13.147.866 | US$87.428,77 | 46.016.602 INCNT |
| 405 |  Divi Exchange Token DIVX | US$2,56 | 8,05% | 6,90% | US$13.146.854 | US$66.053,48 | 5.143.007 DIVX |
| 406 |  Pandacoin PND | US$0,0004003 | -6,71% | -10,64% | US$13.014.920 | US$9.531,00 | 32.514.916.898 PND |
| 407 |  Aventus AVT | US$2,16 | -8,36% | -17,21% | US$12.981.341 | US$309.019 | 6.000.000 AVT |
| 408 |  Syndicate SYNX | US$0,7064 | 3,04% | 0,53% | US$12.909.472 | US$239.743 | 18.275.300 SYNX |
| 409 |  NuShares NSR | US$0,004627 | -36,33% | -17,65% | US$12.851.042 | US$3.211,11 | 2.777.600.756 NSR |
| 410 |  Mysterium MYST | US$0,6583 | -1,04% | 0,34% | US$12.789.408 | US$120.720 | 19.429.024 MYST |
| 411 |  Circuits of Value COVAL | US$0,01273 | -7,58% | 30,91% | US$12.726.921 | US$103.641 | 1.000.000.000 COVAL |
| 412 |  Global Awards Token GAT | US$0,02395 | -0,19% | -17,80% | US$12.687.654 | US$87.574,63 | 529.861.449 GAT |
| 413 |  DubaiCoin DBIX | US$6,22 | -9,71% | -14,52% | US$12.683.392 | US$53.859,21 | 2.038.313 DBIX |
| 414 |  PRIZM PZM | US$0,8701 | -2,63% | 4,14% | US$12.667.841 | US$21.229,67 | 14.558.877 PZM |
| 415 |  ALIS ALIS | US$0,3258 | -15,34% | -27,72% | US$12.556.374 | US$31.928,83 | 38.538.648 ALIS |
| 416 |  DecentBet DBET | US$0,1193 | -12,84% | -31,79% | US$12.493.719 | US$28.448,33 | 104.684.933 DBET |
| 417 |  Pluton PLU | US$14,48 | 16,70% | -8,58% | US$12.307.038 | US$16.814,20 | 850.000 PLU |
| 418 |  Russian Miner Coin RMC | US$8.055,01 | -6,04% | -10,32% | US$12.138.905 | US$19.332,84 | 1.507 RMC |
| 419 |  bitqy BQ | US$0,004143 | -2,10% | -21,59% | US$12.069.642 | US$839,53 | 2.913.286.557 BQ |
| 420 |  Solaris XLR | US$11,96 | 2,12% | 3,40% | US$11.991.140 | US$97.048,05 | 1.002.456 XLR |
| 421 |  BlockCAT CAT | US$1,61 | -3,54% | 12,23% | US$11.843.538 | US$57.865,99 | 7.360.121 CAT |
| 422 |  Spectre.ai Utility Token SXUT | US$0,4998 | 10,66% | 12,22% | US$11.833.823 | US$5.058.030 | 23.676.582 SXUT |
| 423 |  Hackspace Capital HAC | US$0,03624 | -3,79% | -0,72% | US$11.752.764 | US$186.530 | 324.308.731 HAC |
| 424 |  Global Currency Reserve GCR | US$0,1133 | -1,48% | -3,06% | US$11.751.793 | US$128.571 | 103.732.202 GCR |
| 425 |  LIFE LIFE | US$0,0008396 | -33,84% | -32,04% | US$11.631.579 | US$197.685 | 13.853.582.588 LIFE |
| 426 |  Pirl PIRL | US$1,16 | -15,18% | -14,61% | US$11.458.958 | US$103.562 | 9.910.884 PIRL |
| 427 |  Dynamic DYN | US$2,40 | -10,66% | 4,47% | US$11.432.427 | US$1.586.799 | 4.765.768 DYN |
| 428 |  Espers ESP | US$0,0005401 | -3,66% | -12,64% | US$11.403.421 | US$15.572,51 | 21.113.917.645 ESP |
| 429 |  Dovu DOV | US$0,1772 | 3,53% | -21,38% | US$11.303.183 | US$12.533,93 | 63.793.250 DOV |
| 430 |  Elixir ELIX | US$0,3627 | -8,97% | 2,17% | US$11.297.565 | US$55.251,83 | 31.145.234 ELIX |
| 431 |  Tao XTO | US$0,3436 | 12,37% | 27,43% | US$11.262.639 | US$28.716,99 | 32.775.781 XTO |
| 432 |  Obsidian ODN | US$0,4492 | -14,94% | -1,17% | US$11.230.092 | US$34.091,74 | 25.000.000 ODN |
| 433 |  Musicoin MUSIC | US$0,01830 | -11,98% | -9,86% | US$11.183.044 | US$160.342 | 610.932.530 MUSIC |
| 434 |  OBITS OBITS | US$0,7125 | -7,93% | -8,16% | US$11.168.519 | US$10.823,61 | 15.674.600 OBITS |
| 435 |  Neutron NTRN | US$0,3251 | -6,14% | -16,71% | US$11.020.262 | US$4.843,03 | 33.898.034 NTRN |
| 436 |  Sequence SEQ | US$0,2417 | -3,41% | 16,89% | US$10.969.763 | US$126.566 | 45.380.054 SEQ |
| 437 |  Iungo ING | US$0,2737 | 14,50% | -32,58% | US$10.947.586 | US$106.943 | 40.000.000 ING |
| 438 |  Metrix Coin MRX | US$0,001823 | -7,90% | -7,03% | US$10.941.560 | US$178.028 | 6.003.429.666 MRX |
| 439 |  Flixxo FLIXX | US$0,1444 | 3,62% | -2,56% | US$10.760.306 | US$40.872,93 | 74.497.777 FLIXX |
| 440 |  Sphere SPHR | US$3,47 | 1,18% | -1,34% | US$10.695.378 | US$1.180.436 | 3.082.940 SPHR |
| 441 |  Polis POLIS | US$12,87 | -15,07% | -0,96% | US$10.689.298 | US$140.064 | 830.803 POLIS |
| 442 |  BitCrystals BCY | US$0,4571 | -7,30% | -5,42% | US$10.598.149 | US$50.809,22 | 23.184.528 BCY |
| 443 |  Bismuth BIS | US$1,37 | -7,53% | 0,00% | US$10.417.721 | US$1.641,83 | 7.607.773 BIS |
| 444 |  SportyCo SPF | US$0,2042 | -12,96% | -25,74% | US$10.401.354 | US$747.930 | 50.932.091 SPF |
| 445 |  EarthCoin EAC | US$0,0008845 | 1,26% | 6,19% | US$10.382.205 | US$21.812,84 | 11.737.523.131 EAC |
| 446 |  Autonio NIO | US$0,1571 | -3,45% | -15,85% | US$10.339.806 | US$3.393,58 | 65.828.135 NIO |
| 447 |  Block Array ARY | US$0,1496 | -7,50% | -8,17% | US$10.236.437 | US$146.549 | 68.430.738 ARY |
| 448 |  Leverj LEV | US$0,08603 | -16,86% | -14,63% | US$10.159.860 | US$70.894,33 | 118.090.511 LEV |
| 449 |  Unity Ingot UNY | US$0,05021 | 24,20% | 1,00% | US$10.143.269 | US$1.450.668 | 202.000.000 UNY |
| 450 |  RussiaCoin RC | US$1,21 | -6,01% | 0,63% | US$10.121.906 | US$2.328,25 | 8.377.873 RC |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.