Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Voise VOISE | US$0,03455 | -11,96% | 11,11% | US$17.237.555 | US$696.620 | 498.887.537 VOISE |
| 352 |  MonetaryUnit MUE | US$0,1385 | -8,17% | -13,85% | US$17.236.956 | US$203.465 | 124.432.117 MUE |
| 353 |  Waves Community Token WCT | US$1,73 | -4,79% | -1,97% | US$17.231.384 | US$37.109,07 | 9.973.579 WCT |
| 354 |  GoByte GBX | US$23,36 | -3,63% | 0,44% | US$17.165.505 | US$210.673 | 734.865 GBX |
| 355 |  BitSend BSD | US$0,9370 | -5,85% | 11,68% | US$17.005.567 | US$139.649 | 18.148.350 BSD |
| 356 |  CoinMeet MEET | US$0,08760 | -7,86% | -3,59% | US$16.900.682 | US$1.804.422 | 192.929.698 MEET |
| 357 |  Myriad XMY | US$0,01087 | -8,13% | -12,44% | US$16.873.376 | US$62.793,69 | 1.551.660.000 XMY |
| 358 |  Rubycoin RBY | US$0,6665 | -6,21% | -0,30% | US$16.860.331 | US$4.184,24 | 25.295.478 RBY |
| 359 |  KickToken KICK | US$0,05196 | -5,11% | 6,04% | US$16.687.506 | US$229.990 | 321.137.782 KICK |
| 360 |  Profile Utility Token PUT | US$0,7971 | -6,06% | -30,19% | US$16.677.606 | US$1.919.445 | 20.923.343 PUT |
| 361 |  Primas PST | US$0,3224 | -8,65% | -7,59% | US$16.504.581 | US$347.940 | 51.200.000 PST |
| 362 |  ICOS ICOS | US$28,16 | 1,59% | 21,90% | US$16.379.710 | US$224.506 | 581.657 ICOS |
| 363 |  Polybius PLBT | US$4,25 | -1,68% | 4,20% | US$16.229.628 | US$23.989,69 | 3.820.954 PLBT |
| 364 |  OAX OAX | US$0,6481 | -5,25% | -14,23% | US$16.209.300 | US$296.713 | 25.009.250 OAX |
| 365 |  Clams CLAM | US$5,61 | -3,96% | 0,64% | US$16.076.943 | US$36.217,57 | 2.865.560 CLAM |
| 366 |  MintCoin MINT | US$0,0006437 | 16,82% | 16,95% | US$16.059.625 | US$98.863,91 | 24.947.260.808 MINT |
| 367 |  Rivetz RVT | US$0,6058 | 7,44% | 5,54% | US$15.899.854 | US$4.668,62 | 26.244.468 RVT |
| 368 |  eBitcoin EBTC | US$0,8408 | -11,75% | -26,32% | US$15.889.143 | US$103.343 | 18.897.126 EBTC |
| 369 |  Blackmoon BMC | US$0,7573 | -10,69% | -11,77% | US$15.862.003 | US$433.072 | 20.945.198 BMC |
| 370 |  Xaurum XAUR | US$0,1245 | -0,57% | -3,36% | US$15.830.138 | US$63.734,59 | 127.134.646 XAUR |
| 371 |  BitDice CSNO | US$0,2255 | -4,83% | -8,91% | US$15.787.826 | US$21.557,23 | 70.000.000 CSNO |
| 372 |  Viuly VIU | US$0,02549 | -1,60% | -20,96% | US$15.778.748 | US$2.051.366 | 618.932.217 VIU |
| 373 |  Paragon PRG | US$0,2425 | -7,12% | -16,57% | US$15.747.464 | US$49.099,48 | 64.936.617 PRG |
| 374 |  LoMoCoin LMC | US$0,06962 | -7,79% | -0,48% | US$15.722.506 | US$72.191,77 | 225.832.491 LMC |
| 375 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1639 | -11,20% | -5,38% | US$15.668.507 | US$5.079,68 | 95.610.291 OXY[OLD] |
| 376 |  ATBCoin ATB | US$0,3822 | -2,91% | 6,35% | US$15.641.783 | US$2.267.162 | 40.923.627 ATB |
| 377 |  OracleChain OCT | US$0,5170 | -13,15% | -8,19% | US$15.510.526 | US$83.772,80 | 30.000.000 OCT |
| 378 |  Bounty0x BNTY | US$0,1259 | -7,64% | -0,16% | US$15.467.109 | US$253.403 | 122.873.787 BNTY |
| 379 |  ProChain PRA | US$0,3290 | -4,79% | -3,76% | US$15.346.213 | US$464.989 | 46.648.224 PRA |
| 380 |  bitUSD BITUSD | US$1,03 | -4,41% | -3,43% | US$15.316.051 | US$2.066.609 | 14.894.500 BITUSD |
| 381 |  Primecoin XPM | US$0,6816 | -4,86% | 9,06% | US$15.305.233 | US$31.936,55 | 22.456.325 XPM |
| 382 |  Nexium NXC | US$0,2295 | -9,37% | -4,82% | US$15.266.792 | US$42.997,26 | 66.521.026 NXC |
| 383 |  Donu DONU | US$4,06 | -5,61% | -7,99% | US$14.986.039 | US$41.524,14 | 3.688.659 DONU |
| 384 |  LockTrip LOC | US$1,59 | -8,30% | 11,95% | US$14.765.949 | US$47.043,79 | 9.292.966 LOC |
| 385 |  GET Protocol GET | US$1,42 | 11,61% | 18,14% | US$14.718.224 | US$2.959,61 | 10.384.393 GET |
| 386 |  Quantum QAU | US$0,1896 | -3,82% | 6,76% | US$14.427.918 | US$11.553,63 | 76.091.018 QAU |
| 387 |  NuBits USNBT | US$0,9849 | -0,62% | -1,26% | US$14.324.207 | US$14.131.985 | 14.544.127 USNBT |
| 388 |  FoldingCoin FLDC | US$0,02491 | 0,98% | 2,84% | US$14.312.476 | US$252.873 | 574.512.758 FLDC |
| 389 |  Single Collateral DAI SAI | US$0,9969 | -0,27% | -0,73% | US$14.274.166 | US$1.181.657 | 14.318.248 SAI |
| 390 |  Gambit GAM | US$11,80 | -8,47% | -0,72% | US$14.167.974 | US$15.932,30 | 1.200.279 GAM |
| 391 |  Ecobit ECOB | US$0,03184 | -12,81% | -21,51% | US$14.149.484 | US$3.183,75 | 444.444.444 ECOB |
| 392 |  FLO FLO | US$0,09948 | -1,87% | 4,48% | US$14.118.722 | US$31.668,59 | 141.926.174 FLO |
| 393 |  Exchange Union XUC | US$7,02 | 4,13% | -18,63% | US$14.036.413 | US$706.453 | 2.000.000 XUC |
| 394 |  OneRoot Network RNT | US$0,07563 | -4,28% | -0,72% | US$14.030.393 | US$313.297 | 185.501.579 RNT |
| 395 |  Hedge HDG | US$3,78 | 6,59% | -1,21% | US$14.030.105 | US$38.819,96 | 3.709.674 HDG |
| 396 |  Databits DTB | US$0,6152 | -1,71% | 0,47% | US$13.993.573 | US$46.349,32 | 22.747.809 DTB |
| 397 |  Blue Protocol BLUE | US$0,3810 | -12,74% | -28,79% | US$13.963.036 | US$36.741,91 | 36.645.278 BLUE |
| 398 |  LUXCoin LUX | US$13,69 | -15,10% | -23,36% | US$13.930.246 | US$240.235 | 1.017.287 LUX |
| 399 |  Auroracoin AUR | US$1,59 | -5,74% | 6,38% | US$13.801.804 | US$22.269,64 | 8.658.139 AUR |
| 400 |  Chrono.tech TIME | US$19,32 | -7,86% | -6,85% | US$13.720.429 | US$206.665 | 710.113 TIME |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.