Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoT Chain ITC | US$2,22 | -5,33% | -26,76% | US$85.147.459 | US$12.246.509 | 38.327.425 ITC |
| 152 |  Ripio Credit Network RCN | US$0,1727 | -1,45% | 1,08% | US$84.715.147 | US$5.581.808 | 490.533.009 RCN |
| 153 |  VIBE VIBE | US$0,4210 | -6,43% | -40,02% | US$84.161.652 | US$2.612.438 | 199.902.472 VIBE |
| 154 |  SingularDTV SNGLS | US$0,1394 | -3,58% | -10,71% | US$83.656.374 | US$1.405.478 | 600.000.000 SNGLS |
| 155 |  Peercoin PPC | US$3,37 | -2,96% | -2,67% | US$83.013.256 | US$563.977 | 24.615.754 PPC |
| 156 |  Aave LEND | US$0,07932 | -5,65% | -11,41% | US$82.718.069 | US$4.214.534 | 1.042.852.948 LEND |
| 157 |  Asch XAS | US$0,8872 | -5,29% | -1,53% | US$82.168.822 | US$1.377.454 | 92.619.647 XAS |
| 158 |  PAC Global PAC | US$0,00003158 | -8,37% | 14,35% | US$81.132.958 | US$293.119 | 2.568.973.866.070 PAC |
| 159 |  MediShares MDS | US$0,1670 | -4,23% | -6,58% | US$80.586.728 | US$7.019.378 | 482.511.957 MDS |
| 160 |  AirSwap AST | US$0,5339 | -12,30% | -23,09% | US$80.087.060 | US$2.768.137 | 150.000.000 AST |
| 161 |  XTRABYTES XBY | US$0,1844 | -1,47% | -14,35% | US$79.294.508 | US$193.508 | 430.000.000 XBY |
| 162 |  CyberMiles CMT | US$0,1762 | -3,76% | -11,45% | US$78.141.805 | US$5.822.836 | 443.411.829 CMT |
| 163 |  Ambrosus AMB | US$0,5286 | 1,24% | -8,41% | US$76.426.218 | US$1.456.600 | 144.590.975 AMB |
| 164 |  SONM SNM | US$0,2120 | -6,44% | 2,36% | US$76.230.216 | US$1.243.765 | 359.600.000 SNM |
| 165 |  SpankChain SPANK | US$0,2536 | -9,01% | 36,96% | US$76.084.449 | US$494.720 | 300.043.386 SPANK |
| 166 |  DeepBrain Chain DBC | US$0,08331 | -7,52% | -8,28% | US$74.975.232 | US$1.819.131 | 900.000.000 DBC |
| 167 |  AdEx ADX | US$1,22 | -14,13% | 4,05% | US$73.526.281 | US$18.331.744 | 60.248.315 ADX |
| 168 |  Metal MTL | US$3,75 | -9,55% | 12,69% | US$72.386.030 | US$6.247.945 | 19.300.994 MTL |
| 169 |  Utrust UTK | US$0,2718 | -1,53% | -12,61% | US$72.059.930 | US$1.784.756 | 265.118.239 UTK |
| 170 |  Counterparty XCP | US$27,05 | -4,20% | -11,07% | US$70.797.630 | US$594.156 | 2.617.204 XCP |
| 171 |  OST OST | US$0,2583 | -10,49% | -14,00% | US$70.497.160 | US$2.115.302 | 272.889.439 OST |
| 172 |  BitBay BAY | US$0,06821 | -7,65% | -8,63% | US$68.878.524 | US$557.538 | 1.009.782.026 BAY |
| 173 |  Telcoin TEL | US$0,003284 | -8,72% | -10,43% | US$68.858.010 | US$821.490 | 20.970.629.778 TEL |
| 174 |  Oyster PRL | US$0,9616 | -12,66% | 68,67% | US$67.280.201 | US$2.383.147 | 69.966.926 PRL |
| 175 |  Quantum Resistant Ledger QRL | US$1,28 | -8,49% | 4,65% | US$66.630.715 | US$500.527 | 52.000.000 QRL |
| 176 |  THETA THETA | US$0,1167 | -9,52% | -23,08% | US$65.734.696 | US$8.291.118 | 563.264.706 THETA |
| 177 |  Tael WABI | US$1,45 | -6,13% | -15,94% | US$65.411.982 | US$1.353.756 | 45.248.033 WABI |
| 178 |  Trinity Network Credit TNC | US$0,1939 | 1,63% | -18,85% | US$64.628.541 | US$3.377.090 | 333.333.333 TNC |
| 179 |  Edgeless EDG | US$0,7871 | -7,91% | -17,91% | US$64.574.816 | US$729.799 | 82.046.276 EDG |
| 180 |  MobileGo MGO | US$0,6417 | -4,92% | 60,67% | US$62.903.480 | US$125.608 | 98.028.877 MGO |
| 181 |  Viacoin VIA | US$2,73 | -4,36% | 1,06% | US$62.705.463 | US$468.127 | 22.981.108 VIA |
| 182 |  Melon MLN | US$103,58 | -5,39% | 0,26% | US$62.083.045 | US$213.206 | 599.400 MLN |
| 183 |  Gulden NLG | US$0,1575 | -4,15% | -4,72% | US$61.729.034 | US$146.968 | 391.976.700 NLG |
| 184 |  Streamr DATAcoin DATA | US$0,08765 | -2,10% | -17,06% | US$59.350.581 | US$606.429 | 677.154.514 DATA |
| 185 |  Wagerr WGR | US$0,3224 | 2,87% | 11,38% | US$58.998.377 | US$108.038 | 183.000.000 WGR |
| 186 |  AppCoins APPC | US$0,5891 | -5,91% | -11,30% | US$58.941.399 | US$2.658.026 | 100.054.312 APPC |
| 187 |  Insolar XNS | US$2,06 | -6,88% | -21,24% | US$58.124.129 | US$12.072.927 | 28.173.693 XNS |
| 188 |  Gifto GTO | US$0,3665 | 46,45% | 46,32% | US$57.852.030 | US$92.554.936 | 157.861.327 GTO |
| 189 |  Tierion TNT | US$0,1343 | -8,06% | -5,37% | US$57.562.897 | US$3.172.331 | 428.481.269 TNT |
| 190 |  Triggers TRIG | US$1,78 | -5,11% | 16,74% | US$57.011.255 | US$1.289.297 | 32.105.578 TRIG |
| 191 |  Modum MOD | US$3,09 | -4,80% | -8,18% | US$56.476.539 | US$523.678 | 18.266.200 MOD |
| 192 |  Centra CTR | US$0,8291 | -7,88% | -4,51% | US$56.378.323 | US$1.599.846 | 68.000.000 CTR |
| 193 |  Blox CDT | US$0,08458 | -9,74% | 5,36% | US$55.079.839 | US$7.330.575 | 651.246.649 CDT |
| 194 |  ION ION | US$2,80 | -6,73% | -1,00% | US$54.990.906 | US$543.452 | 19.661.647 ION |
| 195 |  Unikoin Gold UKG | US$0,3913 | -8,04% | -7,94% | US$54.941.549 | US$693.858 | 140.423.304 UKG |
| 196 |  Eidoo EDO | US$1,88 | -4,95% | -12,74% | US$54.932.144 | US$1.131.218 | 29.261.461 EDO |
| 197 |  Wings WINGS | US$0,6026 | -2,43% | -9,00% | US$54.062.645 | US$1.564.533 | 89.708.333 WINGS |
| 198 |  Etherparty FUEL | US$0,1111 | -7,00% | -6,68% | US$53.915.944 | US$635.000 | 485.146.253 FUEL |
| 199 |  QLC Chain QLC | US$0,2222 | 1,74% | 7,92% | US$53.323.731 | US$808.828 | 240.000.000 QLC |
| 200 |  NAGA NGC | US$0,9089 | -5,06% | -11,59% | US$52.420.321 | US$121.865 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.