Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shift SHIFT | US$3,03 | 1,60% | 12,22% | US$35.465.734 | US$206.357 | 11.709.181 SHIFT |
| 252 |  Feathercoin FTC | US$0,1847 | -5,74% | 9,39% | US$35.351.134 | US$696.287 | 191.402.360 FTC |
| 253 |  bitCNY BITCNY | US$0,1652 | -2,24% | 1,42% | US$34.976.058 | US$43.170.140 | 211.670.000 BITCNY |
| 254 |  Namecoin NMC | US$2,31 | -6,84% | -13,96% | US$34.065.979 | US$138.250 | 14.736.400 NMC |
| 255 |  Spectrecoin XSPEC | US$1,63 | -6,96% | -1,13% | US$33.822.699 | US$93.859,49 | 20.785.264 XSPEC |
| 256 |  I/O Coin IOC | US$2,05 | -6,17% | -11,12% | US$33.818.364 | US$23.203,75 | 16.529.230 IOC |
| 257 |  YOYOW YOYOW | US$0,1435 | -12,52% | -6,87% | US$33.221.575 | US$5.865.608 | 231.436.247 YOYOW |
| 258 |  Pepe Cash PEPECASH | US$0,04675 | 0,88% | -7,80% | US$32.814.250 | US$132.171 | 701.884.009 PEPECASH |
| 259 |  Nimiq Exchange Token NET | US$3,12 | -1,56% | 6,73% | US$32.732.687 | US$168.583 | 10.500.000 NET |
| 260 |  Diamond DMD | US$12,33 | -5,07% | -2,32% | US$32.606.008 | US$12.583,63 | 2.644.285 DMD |
| 261 |  Cofound.it CFI | US$0,1000 | -3,76% | -5,49% | US$32.503.478 | US$226.792 | 325.000.000 CFI |
| 262 |  WhiteCoin XWC | US$0,1299 | 0,11% | 18,34% | US$32.296.067 | US$148.854 | 248.710.707 XWC |
| 263 |  Agrello DLT | US$0,3717 | 22,85% | -0,92% | US$31.959.712 | US$5.207.615 | 85.978.873 DLT |
| 264 |  PotCoin POT | US$0,1451 | -4,83% | -4,09% | US$31.822.404 | US$173.982 | 219.358.032 POT |
| 265 |  Humaniq HMQ | US$0,1938 | -0,07% | 11,00% | US$31.556.396 | US$2.261.561 | 162.862.944 HMQ |
| 266 |  SwftCoin SWFTC | US$0,01781 | -6,23% | -12,32% | US$31.174.782 | US$16.677.877 | 1.750.000.000 SWFTC |
| 267 |  WeTrust TRST | US$0,3374 | -4,69% | -4,46% | US$31.094.973 | US$164.156 | 92.147.500 TRST |
| 268 |  RevolutionVR RVR | US$0,1477 | -7,90% | -8,15% | US$31.014.856 | US$1.351.553 | 210.000.000 RVR |
| 269 |  SIBCoin SIB | US$1,90 | -2,48% | 3,81% | US$31.002.933 | US$146.418 | 16.340.043 SIB |
| 270 |  VouchForMe IPL | US$0,1524 | -9,26% | -20,21% | US$30.622.415 | US$65.004,23 | 201.000.000 IPL |
| 271 |  Blockmason Credit Protocol BCPT | US$0,4385 | -6,60% | -21,21% | US$30.528.678 | US$563.060 | 69.617.174 BCPT |
| 272 |  Blocktix TIX | US$0,7580 | -8,28% | -0,28% | US$30.319.607 | US$2.068.170 | 40.000.000 TIX |
| 273 |  Dimecoin DIME | US$0,00005497 | -8,85% | -12,48% | US$29.635.831 | US$83.723,94 | 539.096.740.560 DIME |
| 274 |  Zeusshield ZSC | US$0,02567 | -7,61% | -3,53% | US$29.597.097 | US$699.272 | 1.153.170.765 ZSC |
| 275 |  Unobtanium UNO | US$148,18 | 10,01% | 14,15% | US$29.369.906 | US$69.423,73 | 198.203 UNO |
| 276 |  Bloom BLT | US$0,7421 | -5,44% | -6,27% | US$29.299.577 | US$768.471 | 39.483.258 BLT |
| 277 |  Monetha MTH | US$0,1345 | -9,18% | -11,77% | US$29.180.536 | US$579.843 | 216.973.356 MTH |
| 278 |  Lamden TAU | US$0,2050 | -2,98% | -9,96% | US$29.155.053 | US$164.037 | 142.215.728 TAU |
| 279 |  Flash FLASH | US$0,03184 | -6,71% | -11,14% | US$28.653.301 | US$61.817,95 | 900.000.000 FLASH |
| 280 |  Karma KRM | US$0,02768 | -15,52% | 6,17% | US$27.825.313 | US$89.427,61 | 1.005.414.013 KRM |
| 281 |  Trade Token TIO | US$0,3296 | -7,81% | -20,92% | US$27.782.181 | US$232.396 | 84.285.536 TIO |
| 282 |  SunContract SNC | US$0,2423 | -6,06% | -22,60% | US$27.709.850 | US$3.899.612 | 114.378.947 SNC |
| 283 |  Selfkey KEY | US$0,01457 | -3,84% | -25,48% | US$27.360.466 | US$871.151 | 1.877.455.408 KEY |
| 284 |  HyperSpace AMP | US$0,3326 | -9,95% | 4,29% | US$27.356.575 | US$325.062 | 82.256.324 AMP |
| 285 |  IXT IXT | US$0,7636 | -8,57% | -17,21% | US$27.320.537 | US$645.243 | 35.778.844 IXT |
| 286 |  HelloGold HGT | US$0,1035 | 35,27% | 55,32% | US$27.220.263 | US$56.960,82 | 263.034.654 HGT |
| 287 |  PoSW Coin POSW | US$0,6164 | -0,46% | 16,30% | US$27.185.306 | US$150.772 | 44.100.000 POSW |
| 288 |  Everex EVX | US$1,64 | -5,56% | -21,32% | US$27.124.174 | US$2.995.095 | 16.500.000 EVX |
| 289 |  Worldcore WRC | US$0,1528 | -5,41% | -8,42% | US$26.753.415 | US$518.380 | 175.109.299 WRC |
| 290 |  LEOcoin LEO | US$0,2705 | -2,35% | -1,38% | US$26.476.882 | US$14.482,84 | 97.871.827 LEO |
| 291 |  Maecenas ART | US$0,8780 | -2,31% | 18,96% | US$26.471.725 | US$4.879,40 | 30.150.150 ART |
| 292 |  Ormeus Coin ORMEUS | US$1,53 | -4,41% | 8,80% | US$26.063.387 | US$950.928 | 17.029.321 ORMEUS |
| 293 |  LATOKEN LA | US$0,3332 | -7,41% | -11,52% | US$25.938.477 | US$283.876 | 77.839.404 LA |
| 294 |  Olympus Labs MOT | US$0,7029 | 5,42% | -11,03% | US$25.833.628 | US$627.472 | 36.752.681 MOT |
| 295 |  BitClave CAT | US$0,05118 | -9,86% | -12,81% | US$25.660.957 | US$369.330 | 501.394.406 CAT |
| 296 |  VeriCoin VRC | US$0,8300 | -8,30% | -7,68% | US$25.560.962 | US$475.823 | 30.794.611 VRC |
| 297 |  Pascal PASC | US$1,43 | -6,36% | -11,92% | US$25.385.395 | US$55.977,79 | 17.784.000 PASC |
| 298 |  XEL XEL | US$0,2806 | 1,21% | -4,73% | US$25.079.174 | US$126.466 | 89.390.937 XEL |
| 299 |  PlusCoin PLC | US$0,004838 | 133,96% | 670,61% | US$25.021.366 | US$6.866,61 | 5.172.323.624 PLC |
| 300 |  Phore PHR | US$2,95 | -4,57% | 15,31% | US$24.829.788 | US$113.900 | 8.411.687 PHR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.