Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DCORP DRP | US$1,25 | -5,24% | 30,62% | US$10.119.924 | US$21.130,39 | 8.094.002 DRP |
| 452 |  Curecoin CURE | US$0,4234 | -5,94% | 1,36% | US$10.096.363 | US$56.169,39 | 23.846.235 CURE |
| 453 |  CVCoin CVN | US$1,02 | 1,93% | 4,84% | US$10.079.018 | US$1.103,49 | 9.837.033 CVN |
| 454 |  FedoraCoin TIPS | US$0,00002273 | -32,61% | -19,60% | US$10.073.688 | US$2.917,94 | 443.168.182.458 TIPS |
| 455 |  Bulwark BWK | US$4,64 | -4,04% | 25,12% | US$10.051.068 | US$76.543,81 | 2.164.749 BWK |
| 456 |  Pinkcoin PINK | US$0,02623 | -2,61% | -4,64% | US$10.017.919 | US$146.593 | 381.906.699 PINK |
| 457 |  ArtByte ABY | US$0,01248 | -15,40% | -6,19% | US$9.888.208 | US$101.482 | 792.537.250 ABY |
| 458 |  Ethouse HORSE | US$0,09719 | -7,08% | 0,69% | US$9.751.877 | US$36.670,72 | 100.336.600 HORSE |
| 459 |  Stealth XST | US$0,3468 | -11,18% | -7,75% | US$9.739.484 | US$22.672,57 | 28.087.295 XST |
| 460 |  DopeCoin DOPE | US$0,08266 | -8,46% | 6,37% | US$9.657.953 | US$59.656,23 | 116.845.228 DOPE |
| 461 |  Change CAG | US$0,2582 | -8,94% | -16,10% | US$9.582.814 | US$837.275 | 37.109.887 CAG |
| 462 |  Internet of People IOP | US$2,88 | -7,71% | 1,18% | US$9.504.639 | US$121.152 | 3.295.367 IOP |
| 463 |  Hat.Exchange HAT | US$6,31 | -19,97% | -38,60% | US$9.302.253 | US$105.726 | 1.475.078 HAT |
| 464 |  Rialto XRL | US$0,1274 | 6,04% | -32,25% | US$9.243.932 | US$26.962,80 | 72.575.417 XRL |
| 465 |  Aigang AIX | US$0,5132 | -9,69% | -26,25% | US$9.164.532 | US$92.536,31 | 17.857.486 AIX |
| 466 |  Sprouts SPRTS | US$0,000003306 | -4,90% | -8,32% | US$9.099.532 | US$22.012,20 | 2.752.520.595.872 SPRTS |
| 467 |  Monoeci XMCC | US$2,95 | -3,52% | -9,39% | US$9.036.473 | US$22.331,34 | 3.066.309 XMCC |
| 468 |  BitcoinZ BTCZ | US$0,008036 | -9,29% | 29,97% | US$8.923.040 | US$64.392,32 | 1.110.450.134 BTCZ |
| 469 |  Lampix PIX | US$0,06565 | -5,65% | -8,71% | US$8.883.859 | US$9.506,87 | 135.322.017 PIX |
| 470 |  XPA XPA | US$0,1530 | -6,09% | 30,61% | US$8.750.932 | US$2.760.082 | 57.177.751 XPA |
| 471 |  ToaCoin TOA | US$0,006570 | -1,29% | -4,75% | US$8.745.688 | US$25.495,45 | 1.331.155.614 TOA |
| 472 |  Elite 1337 | US$0,0003430 | -8,46% | 14,24% | US$8.651.914 | US$16.675,55 | 25.222.995.810 1337 |
| 473 |  AsiaCoin AC | US$0,006525 | -1,59% | -11,62% | US$8.565.395 | US$9.199,71 | 1.312.792.571 AC |
| 474 |  Publica PBL | US$0,4598 | -17,61% | -23,76% | US$8.543.680 | US$73.605,71 | 18.582.933 PBL |
| 475 |  Vcash XVC | US$0,5478 | -9,74% | -6,68% | US$8.430.908 | US$23.502,53 | 15.389.883 XVC |
| 476 |  Payfair PFR | US$0,1101 | -15,78% | -10,09% | US$8.377.867 | US$11.218,79 | 76.070.288 PFR |
| 477 |  B2BX B2B | US$0,5035 | -5,88% | -26,26% | US$8.338.736 | US$427.189 | 16.563.024 B2B |
| 478 |  HEAT HEAT | US$0,2583 | -4,37% | -34,12% | US$8.324.761 | US$18.816,29 | 32.227.824 HEAT |
| 479 |  Novacoin NVC | US$4,10 | -5,87% | -4,33% | US$8.124.820 | US$13.120,92 | 1.982.734 NVC |
| 480 |  PARETO Rewards PARETO | US$0,04049 | -18,45% | -11,94% | US$8.098.628 | US$38.167,19 | 200.000.000 PARETO |
| 481 |  Uniform Fiscal Object UFO | US$0,002246 | -9,64% | -32,92% | US$7.990.803 | US$4.613,38 | 3.558.382.512 UFO |
| 482 |  MyWish WISH | US$0,4244 | -16,40% | 15,36% | US$7.990.071 | US$41.196,57 | 18.825.062 WISH |
| 483 |  Ties.DB TIE | US$0,2007 | -5,99% | 21,94% | US$7.938.096 | US$64.753,73 | 39.561.827 TIE |
| 484 |  Eroscoin ERO | US$0,04220 | -2,06% | -16,97% | US$7.880.369 | US$235.077 | 186.744.000 ERO |
| 485 |  ALQO XLQ | US$0,6964 | -23,81% | -27,88% | US$7.818.667 | US$138.913 | 11.227.331 XLQ |
| 486 |  Memetic / PepeCoin MEME | US$0,4051 | -8,85% | -10,71% | US$7.789.615 | US$111.837 | 19.228.874 MEME |
| 487 |  Sumokoin SUMO | US$2,75 | -11,24% | -7,91% | US$7.771.743 | US$84.225,90 | 2.827.061 SUMO |
| 488 |  HyperStake HYP | US$0,006847 | -0,17% | -9,80% | US$7.769.558 | US$11.624,78 | 1.134.745.909 HYP |
| 489 |  Everus EVR | US$0,2995 | -25,90% | 44,84% | US$7.768.255 | US$16.399,83 | 25.938.969 EVR |
| 490 |  CHIPS CHIPS | US$0,3726 | -3,57% | 27,77% | US$7.735.955 | US$798,60 | 20.763.673 CHIPS |
| 491 |  VeriumReserve VRM | US$5,12 | -2,99% | 1,11% | US$7.636.593 | US$47.214,13 | 1.491.977 VRM |
| 492 |  HEROcoin PLAY | US$0,06310 | -3,13% | -15,45% | US$7.311.771 | US$531,87 | 115.867.645 PLAY |
| 493 |  EuropeCoin ERC | US$0,7250 | -0,50% | 16,86% | US$7.249.851 | US$17.262,42 | 10.000.468 ERC |
| 494 |  vTorrent VTR | US$0,6587 | 0,54% | 50,78% | US$7.124.898 | US$17.390,46 | 10.815.966 VTR |
| 495 |  Atmos ATMOS | US$0,07080 | -8,05% | -5,65% | US$7.108.768 | US$7.486,46 | 100.401.270 ATMOS |
| 496 |  Qwark QWARK | US$0,1383 | -6,64% | -6,17% | US$6.982.363 | US$38.802,72 | 50.502.529 QWARK |
| 497 |  Hush HUSH | US$2,17 | -12,00% | -27,05% | US$6.939.182 | US$93.696,38 | 3.199.800 HUSH |
| 498 |  Sharechain SSS | US$0,003229 | -6,89% | -1,89% | US$6.923.759 | US$3.646,58 | 2.144.023.561 SSS |
| 499 |  Dotcoin DOT | US$0,02426 | -4,66% | -0,31% | US$6.844.588 | US$16.039,63 | 282.099.750 DOT |
| 500 |  Bitmark BTM | US$0,8361 | -6,96% | -29,44% | US$6.799.361 | US$35.939,98 | 8.132.655 BTM |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.