Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Karbo KRB | US$0,9594 | -5,98% | -5,77% | US$5.099.986 | US$44.377,50 | 5.315.947 KRB |
| 552 |  Privatix PRIX | US$4,20 | -14,00% | 4,59% | US$4.970.532 | US$2.506,80 | 1.182.668 PRIX |
| 553 |  Vsync VSX | US$0,03057 | -1,07% | 3,31% | US$4.957.859 | US$10.322,32 | 162.162.651 VSX |
| 554 |  ChainCoin CHC | US$0,3355 | -4,50% | -4,51% | US$4.929.651 | US$18.120,52 | 14.693.825 CHC |
| 555 |  MCAP MCAP | US$0,4697 | -6,74% | 0,89% | US$4.927.221 | US$227.594 | 10.490.000 MCAP |
| 556 |  Altcoin ALT | US$39,86 | -10,54% | -3,85% | US$4.909.166 | US$2.192,47 | 123.175 ALT |
| 557 |  Denarius D | US$2,11 | -1,10% | 21,40% | US$4.863.960 | US$36.213,24 | 2.303.734 D |
| 558 |  CREA CREA | US$0,3519 | -7,11% | -6,44% | US$4.720.863 | US$3.130,57 | 13.415.207 CREA |
| 559 |  Upfiring UFR | US$0,2950 | -14,12% | -17,01% | US$4.690.172 | US$16.101,75 | 15.900.000 UFR |
| 560 |  Tokes TKS | US$3,06 | -6,73% | -5,70% | US$4.662.850 | US$6.518,40 | 1.525.553 TKS |
| 561 |  Yocoin YOC | US$0,03402 | 2,33% | 5,53% | US$4.645.380 | US$196.211 | 136.535.766 YOC |
| 562 |  GCN Coin GCN | US$0,00003040 | -24,87% | -23,18% | US$4.602.781 | US$2.122,92 | 151.409.210.000 GCN |
| 563 |  SpreadCoin SPR | US$0,4773 | -12,92% | -3,21% | US$4.565.221 | US$53.815,32 | 9.564.918 SPR |
| 564 |  APX APX | US$6,44 | -4,84% | -6,66% | US$4.531.746 | US$6.964,27 | 703.179 APX |
| 565 |  Bowhead AHT | US$0,5648 | -4,25% | 56,91% | US$4.518.312 | US$4.442,89 | 8.000.000 AHT |
| 566 |  TeslaCoin TES | US$0,06073 | -4,90% | -30,94% | US$4.517.237 | US$7.173,39 | 74.376.418 TES |
| 567 |  Qvolta QVT | US$0,6705 | -3,54% | -11,50% | US$4.514.628 | US$36.341,93 | 6.732.778 QVT |
| 568 |  DNotes NOTE | US$0,03419 | -7,80% | -14,33% | US$4.503.070 | US$3.164,17 | 131.707.321 NOTE |
| 569 |  Monkey Project MONK | US$9,69 | -11,62% | 11,33% | US$4.422.395 | US$44.061,81 | 456.497 MONK |
| 570 |  PutinCoin PUT | US$0,01240 | -10,47% | -8,52% | US$4.370.222 | US$19.227,41 | 352.546.231 PUT |
| 571 |  vSlice VSL | US$0,1303 | -7,78% | 8,67% | US$4.350.362 | US$42.271,62 | 33.390.496 VSL |
| 572 |  Tracto TRCT | US$0,3466 | -9,74% | -6,91% | US$4.331.594 | US$13.438,55 | 12.498.317 TRCT |
| 573 |  DraftCoin DFT | US$1,54 | 0,77% | 3,23% | US$4.317.819 | US$163.407 | 2.796.186 DFT |
| 574 |  Sexcoin SXC | US$0,03411 | 0,29% | 7,12% | US$4.298.245 | US$28.728,26 | 126.025.945 SXC |
| 575 |  Anoncoin ANC | US$2,01 | 13,30% | 26,25% | US$4.249.657 | US$6.938,59 | 2.110.317 ANC |
| 576 |  Terracoin TRC | US$0,1892 | -10,53% | -9,99% | US$4.206.972 | US$9.677,76 | 22.234.382 TRC |
| 577 |  Bonpay BON | US$0,3719 | -8,58% | -28,50% | US$4.199.104 | US$19.513,56 | 11.290.301 BON |
| 578 |  Farad FRD | US$0,03061 | -8,65% | -14,00% | US$4.150.705 | US$996,16 | 135.603.868 FRD |
| 579 |  Regalcoin REC | US$0,3224 | -4,26% | -47,11% | US$4.127.004 | US$10.283,12 | 12.799.009 REC |
| 580 |  Pylon Network PYLNT | US$12,10 | -12,45% | -11,18% | US$4.116.770 | US$6.815,82 | 340.267 PYLNT |
| 581 |  Rupee RUP | US$0,1794 | -18,96% | -26,50% | US$4.111.699 | US$17.261,22 | 22.916.450 RUP |
| 582 |  MagicCoin MAGE | US$0,5578 | -22,20% | -47,95% | US$4.073.686 | US$3.816,47 | 7.303.004 MAGE |
| 583 |  BunnyCoin BUN | US$0,00003940 | -9,11% | 5,81% | US$4.044.056 | US$1.869,16 | 102.628.145.713 BUN |
| 584 |  TrustPlus TRUST | US$0,1232 | -9,43% | -0,95% | US$3.954.407 | US$8.020,10 | 32.086.595 TRUST |
| 585 |  Condensate RAIN | US$0,02950 | -4,97% | 3,16% | US$3.946.256 | US$6.036,64 | 133.785.608 RAIN |
| 586 |  Startcoin START | US$0,08640 | -8,42% | -6,79% | US$3.894.874 | US$36.763,10 | 45.079.785 START |
| 587 |  STRAKS STAK | US$2,45 | -21,45% | -28,68% | US$3.892.791 | US$10.290,96 | 1.588.741 STAK |
| 588 |  ProCurrency PROC | US$0,03995 | -10,14% | -37,81% | US$3.871.016 | US$33.917,58 | 96.905.624 PROC |
| 589 |  Greencoin GRE | US$0,001020 | 24,52% | 22,85% | US$3.863.882 | US$3.174,10 | 3.787.384.641 GRE |
| 590 |  Project Decorum PDC | US$0,07588 | -11,52% | -12,53% | US$3.793.911 | US$37.232,32 | 50.000.000 PDC |
| 591 |  Indorse Token IND | US$0,08153 | -8,15% | -22,33% | US$3.791.838 | US$120.268 | 46.508.192 IND |
| 592 |  SmileyCoin SMLY | US$0,0001443 | 1,59% | -1,21% | US$3.745.808 | US$2.188,87 | 25.960.250.000 SMLY |
| 593 |  VIVO VIVO | US$3,14 | -9,67% | -32,18% | US$3.741.633 | US$33.191,32 | 1.190.458 VIVO |
| 594 |  EverGreenCoin EGC | US$0,2739 | -6,95% | -3,04% | US$3.649.195 | US$4.638,29 | 13.321.301 EGC |
| 595 |  KiloCoin KLC | US$0,01850 | -43,65% | 3,99% | US$3.631.702 | US$12.321,19 | 196.297.971 KLC |
| 596 |  HunterCoin HUC | US$0,1701 | -7,37% | -3,02% | US$3.627.505 | US$5.947,83 | 21.322.980 HUC |
| 597 |  ParkByte PKB | US$0,7481 | -5,71% | 4,35% | US$3.564.028 | US$31.547,72 | 4.764.026 PKB |
| 598 |  Ixcoin IXC | US$0,1693 | -6,71% | 1,68% | US$3.555.563 | US$723,20 | 20.999.088 IXC |
| 599 |  Lethean LTHN | US$0,009754 | -10,69% | -34,22% | US$3.521.997 | US$12.897,84 | 361.087.468 LTHN |
| 600 |  IncaKoin NKA | US$0,0002636 | -15,68% | -18,93% | US$3.516.750 | US$1.782,85 | 13.341.998.213 NKA |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.