Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bankcoin B@ | US$0,1228 | 229,03% | 20,08% | US$1.264.147 | US$1.929,01 | 10.291.781 B@ |
| 702 |  Scorecoin SCORE | US$0,03014 | -7,47% | -35,13% | US$1.257.935 | US$1.745,28 | 41.737.500 SCORE |
| 703 |  Elcoin EL | US$0,1088 | 19,36% | 5,04% | US$1.219.706 | US$5.297,00 | 11.208.967 EL |
| 704 |  Kolion KLN | US$2,01 | -3,54% | -12,29% | US$1.206.551 | US$52.471,86 | 600.000 KLN |
| 705 |  Megacoin MEC | US$0,03238 | -11,03% | -15,63% | US$1.191.590 | US$1.362,57 | 36.798.269 MEC |
| 706 |  Limitless VIP VIP | US$0,0009371 | -0,99% | -13,49% | US$1.180.580 | US$1.559,47 | 1.259.816.434 VIP |
| 707 |  BitBar BTB | US$32,19 | 6,85% | -0,47% | US$1.165.249 | US$1.315,67 | 36.195 BTB |
| 708 |  CoinonatX XCXT | US$0,06154 | -3,85% | 29,01% | US$1.120.394 | US$2.634,14 | 18.204.965 XCXT |
| 709 |  Cryptojacks CJ | US$0,002690 | -14,92% | -27,62% | US$1.093.844 | US$4.076,61 | 406.568.581 CJ |
| 710 |  Halcyon HAL | US$0,1969 | -8,38% | -12,95% | US$1.087.039 | US$859,38 | 5.521.762 HAL |
| 711 |  PetroDollar XPD | US$0,01682 | 1,03% | 10,62% | US$1.076.385 | US$3.326,81 | 63.993.275 XPD |
| 712 |  Titcoin TIT | US$0,02149 | 12,82% | 37,23% | US$1.072.205 | US$1.935,80 | 49.898.202 TIT |
| 713 |  Digitalcoin DGC | US$0,03774 | -1,52% | -30,38% | US$1.060.122 | US$2.032,96 | 28.089.203 DGC |
| 714 |  ERA ERA | US$0,003676 | -1,87% | -26,34% | US$1.058.308 | US$4.279,07 | 287.876.187 ERA |
| 715 |  Piggycoin PIGGY | US$0,002138 | -5,43% | -11,93% | US$1.046.257 | US$757,01 | 489.292.189 PIGGY |
| 716 |  TOKYO TOKC | US$0,008851 | -12,17% | 50,16% | US$1.044.588 | US$43.150,20 | 118.016.354 TOKC |
| 717 |  Desire DSR | US$1,00 | -11,69% | -18,08% | US$1.016.959 | US$24.155,43 | 1.012.637 DSR |
| 718 |  iTicoin ITI | US$31,78 | 6,53% | -7,61% | US$1.016.813 | US$770,08 | 32.000 ITI |
| 719 |  CryptoInsight TKR | US$0,08099 | -18,48% | 23,28% | US$1.014.738 | US$10.597,38 | 12.529.747 TKR |
| 720 |  CryptoForecast CFT | US$0,02191 | -6,70% | -21,48% | US$1.007.843 | US$663,33 | 46.000.000 CFT |
| 721 |  Eternity ENT | US$0,2416 | -9,91% | 33,99% | US$998.957 | US$7.803,70 | 4.135.270 ENT |
| 722 |  Capricoin CPC | US$0,4993 | -10,70% | 2,72% | US$993.575 | US$100.404 | 1.990.045 CPC |
| 723 |  BlazeCoin BLZ | US$0,001611 | -1,70% | 0,00% | US$980.388 | US$1.859,60 | 608.557.394 BLZ |
| 724 |  Aricoin ARI | US$0,006927 | -0,22% | 62,52% | US$971.642 | US$1.481,82 | 140.262.505 ARI |
| 725 |  BiblePay BBP | US$0,002388 | 10,02% | 15,05% | US$960.161 | US$6.120,50 | 402.094.962 BBP |
| 726 |  DFSCoin DFS | US$0,05662 | -6,75% | -27,98% | US$959.337 | US$12.701,06 | 16.944.862 DFS |
| 727 |  Nyancoin NYAN | US$0,002980 | 14,16% | 11,42% | US$950.378 | US$1.412,25 | 318.929.301 NYAN |
| 728 |  TrumpCoin TRUMP | US$0,1438 | -6,34% | 7,54% | US$942.227 | US$7.796,53 | 6.551.108 TRUMP |
| 729 |  PlatinumBAR XPTX | US$1,66 | -6,63% | 6,83% | US$931.810 | US$1.857,48 | 561.417 XPTX |
| 730 |  DROXNE DRXNE | US$0,01377 | -14,66% | -16,27% | US$922.266 | US$1.402,57 | 66.956.698 DRXNE |
| 731 |  Billionaire Token XBL | US$0,2712 | -18,04% | 29,45% | US$886.497 | US$7.556,20 | 3.268.274 XBL |
| 732 |  Blakecoin BLC | US$0,05767 | -21,84% | 11,93% | US$872.185 | US$676,49 | 15.122.697 BLC |
| 733 |  SwagBucks BUCKS | US$2,44 | 14,08% | 18,61% | US$866.203 | US$10.929,11 | 354.525 BUCKS |
| 734 |  BritCoin BRIT | US$0,04058 | 72,27% | 36,56% | US$863.157 | US$2.770,10 | 21.268.092 BRIT |
| 735 |  Triangles TRI | US$8,15 | -22,92% | -6,16% | US$854.442 | US$991,64 | 104.818 TRI |
| 736 |  Sovereign Hero HERO | US$178,46 | -2,29% | -1,62% | US$851.781 | US$920,41 | 4.773 HERO |
| 737 |  FuelCoin FC2 | US$0,008297 | 4,18% | -11,92% | US$843.601 | US$2.497,45 | 101.679.499 FC2 |
| 738 |  Minereum MNE | US$0,3917 | 4,01% | -16,94% | US$833.147 | US$7.396,16 | 2.126.809 MNE |
| 739 |  EBCH EBCH | US$0,08957 | -22,46% | -38,19% | US$831.718 | US$2.484,33 | 9.285.500 EBCH |
| 740 |  GanjaCoin MRJA | US$0,1853 | 98,46% | 0,00% | US$824.786 | US$4.307,21 | 4.451.920 MRJA |
| 741 |  Bitcoin Red BTCRED | US$0,04002 | -8,76% | -18,53% | US$822.432 | US$1.982,06 | 20.550.001 BTCRED |
| 742 |  WavesGo WGO | US$0,08628 | -0,03% | -6,77% | US$819.982 | US$1.371,56 | 9.503.724 WGO |
| 743 |  HoboNickels HBN | US$0,01265 | -7,75% | -19,67% | US$811.282 | US$587,82 | 64.151.405 HBN |
| 744 |  PureVidz VIDZ | US$0,006454 | -12,52% | -9,09% | US$808.592 | US$3.630,45 | 125.279.775 VIDZ |
| 745 |  Joulecoin XJO | US$0,02255 | 3,63% | 2,96% | US$789.032 | US$1.930,82 | 34.990.071 XJO |
| 746 |  Octanox OTX | US$0,09263 | -10,57% | -14,62% | US$787.378 | US$13.274,82 | 8.500.001 OTX |
| 747 |  DigiCube CUBE | US$0,0003222 | 90,35% | 44,45% | US$782.666 | US$8.025,13 | 2.429.126.009 CUBE |
| 748 |  UniCoin UNIC | US$0,2619 | -15,96% | -20,48% | US$781.758 | US$1.638,89 | 2.985.308 UNIC |
| 749 |  Bit20 BTWTY | US$769.344 | -9,46% | -33,53% | US$781.654 | US$734,88 | 1 BTWTY |
| 750 |  RouletteToken RLT | US$0,07628 | -5,26% | -10,05% | US$779.379 | US$30.762,40 | 10.217.239 RLT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.