Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verify CRED | US$0,5512 | -14,29% | -29,89% | US$6.714.932 | US$1.095,14 | 12.182.533 CRED |
| 502 |  FLiK FLIK | US$0,1116 | 2,25% | 12,67% | US$6.707.514 | US$4.492,38 | 60.123.682 FLIK |
| 503 |  Bitcoin Plus XBC | US$63,53 | -3,23% | -2,20% | US$6.674.822 | US$47.899,75 | 105.067 XBC |
| 504 |  Sociall SCL | US$0,3988 | 3,22% | -30,32% | US$6.666.231 | US$11.024,97 | 16.714.020 SCL |
| 505 |  Synergy SNRG | US$1,94 | -0,39% | 7,16% | US$6.610.991 | US$11.470,74 | 3.413.593 SNRG |
| 506 |  DigiPulse DGPT | US$4,67 | 2,13% | -12,27% | US$6.553.011 | US$1.070,84 | 1.402.641 DGPT |
| 507 |  Riecoin RIC | US$0,1571 | -6,12% | -17,49% | US$6.514.089 | US$28.224,39 | 41.471.794 RIC |
| 508 |  Pesetacoin PTC | US$0,04900 | -8,68% | -9,98% | US$6.501.241 | US$40.148,26 | 132.685.984 PTC |
| 509 |  ATLANT ATL | US$0,4910 | 1,27% | 0,21% | US$6.493.384 | US$20.966,54 | 13.225.026 ATL |
| 510 |  Breakout Stake BRX | US$1,02 | -9,87% | 3,76% | US$6.420.068 | US$9.697,71 | 6.268.082 BRX |
| 511 |  Devery EVE | US$0,1009 | 8,19% | -25,90% | US$6.346.253 | US$24.760,04 | 62.918.410 EVE |
| 512 |  TransferCoin TX | US$0,9973 | -4,43% | -14,43% | US$6.311.589 | US$196.655 | 6.328.637 TX |
| 513 |  CannabisCoin CANN | US$0,08115 | -9,22% | 7,16% | US$6.267.172 | US$59.760,34 | 77.231.176 CANN |
| 514 |  Bitzeny ZNY | US$0,08288 | -4,99% | 12,94% | US$6.266.822 | US$23.246,24 | 75.614.500 ZNY |
| 515 |  Bitcloud BTDX | US$0,3357 | -3,57% | -18,80% | US$6.266.678 | US$9.309,68 | 18.670.174 BTDX |
| 516 |  TrezarCoin TZC | US$0,06710 | -7,05% | -11,16% | US$6.095.946 | US$7.984,96 | 90.852.600 TZC |
| 517 |  Innova INN | US$3,35 | -13,71% | -28,31% | US$6.083.488 | US$60.666,27 | 1.815.487 INN |
| 518 |  HollyWoodCoin HWC | US$6,36 | -4,95% | -3,97% | US$6.047.835 | US$152.530 | 951.605 HWC |
| 519 |  SoMee.Social ONG | US$0,4381 | -7,17% | -32,38% | US$5.985.373 | US$7.448,80 | 13.661.735 ONG |
| 520 |  Global Jobcoin GJC | US$0,4422 | 52,43% | 56,57% | US$5.948.236 | US$1.631,01 | 13.449.995 GJC |
| 521 |  Kore KORE | US$2,93 | -6,04% | -8,65% | US$5.932.767 | US$57.285,02 | 2.022.465 KORE |
| 522 |  Coinlancer CL | US$0,08344 | -7,99% | -32,00% | US$5.896.486 | US$45.454,80 | 70.666.779 CL |
| 523 |  Bitdeal BDL | US$0,03356 | -15,26% | -41,29% | US$5.891.744 | US$60.674,92 | 175.583.793 BDL |
| 524 |  Breakout BRK | US$0,3247 | -5,10% | -7,16% | US$5.891.333 | US$7.431,88 | 18.142.083 BRK |
| 525 |  Zeitcoin ZEIT | US$0,0001589 | 39,94% | 21,27% | US$5.873.017 | US$3.851,88 | 36.971.182.419 ZEIT |
| 526 |  GoldCoin GLC | US$0,1437 | -10,02% | -2,40% | US$5.867.396 | US$15.632,77 | 40.825.516 GLC |
| 527 |  BUZZCoin BUZZ | US$0,0003278 | -14,06% | -24,41% | US$5.816.430 | US$27.079,11 | 17.745.496.693 BUZZ |
| 528 |  Creditbit CRB | US$0,3511 | -7,27% | -8,71% | US$5.814.807 | US$32.975,11 | 16.559.751 CRB |
| 529 |  Blitzcash BLITZ | US$1,39 | -4,80% | -12,65% | US$5.752.044 | US$9.171,99 | 4.125.570 BLITZ |
| 530 |  DAO.Casino BET | US$0,03401 | -9,09% | -19,59% | US$5.689.589 | US$4.358,97 | 167.270.821 BET |
| 531 |  Cryptopay CPAY | US$0,08908 | -18,78% | -26,31% | US$5.685.995 | US$19.466,47 | 63.826.700 CPAY |
| 532 |  Internxt INXT | US$9,01 | -14,75% | -8,02% | US$5.670.340 | US$17.185,54 | 629.610 INXT |
| 533 |  Opus OPT | US$0,04028 | -17,27% | -0,98% | US$5.641.753 | US$4.810,34 | 140.080.549 OPT |
| 534 |  CrowdCoin CRC | US$5,24 | -12,67% | -44,54% | US$5.619.314 | US$121.956 | 1.072.300 CRC |
| 535 |  TrueFlip TFL | US$0,8959 | -4,31% | -17,95% | US$5.597.131 | US$45.046,19 | 6.247.267 TFL |
| 536 |  AudioCoin ADC | US$0,006508 | -7,55% | -12,45% | US$5.546.232 | US$6.311,56 | 852.161.128 ADC |
| 537 |  Adshares ADS | US$0,2852 | -20,71% | -41,65% | US$5.527.809 | US$68.814,88 | 19.379.103 ADS |
| 538 |  Magnet MAG | US$0,3822 | -0,92% | -23,85% | US$5.510.777 | US$52.186,79 | 14.418.120 MAG |
| 539 |  ZrCoin ZRC | US$1,43 | -5,60% | 11,00% | US$5.440.940 | US$73.250,03 | 3.807.146 ZRC |
| 540 |  Wild Crypto WILD | US$0,2230 | -8,10% | -56,52% | US$5.436.336 | US$10.199,73 | 24.373.456 WILD |
| 541 |  FlypMe FYP | US$0,3061 | -2,25% | -16,18% | US$5.399.033 | US$34.124,17 | 17.638.681 FYP |
| 542 |  Blockpool BPL | US$0,2417 | -11,01% | -8,51% | US$5.389.123 | US$1.687,12 | 22.293.890 BPL |
| 543 |  Bela BELA | US$0,1345 | -8,13% | -22,16% | US$5.377.021 | US$24.211,25 | 39.971.925 BELA |
| 544 |  Social Send SEND | US$0,1662 | -11,71% | -21,86% | US$5.316.757 | US$25.272,58 | 31.994.980 SEND |
| 545 |  2GIVE 2GIVE | US$0,01023 | -7,37% | 11,00% | US$5.313.741 | US$16.930,77 | 519.365.621 2GIVE |
| 546 |  Stellar Holdings HOLD | US$0,04035 | -7,28% | 1,88% | US$5.307.235 | US$20.096,77 | 131.522.091 HOLD |
| 547 |  XGOX XGOX | US$0,003828 | -1,57% | -6,04% | US$5.272.797 | US$2.991,12 | 1.377.464.525 XGOX |
| 548 |  ExclusiveCoin EXCL | US$1,17 | -5,36% | -1,21% | US$5.202.792 | US$300.103 | 4.453.612 EXCL |
| 549 |  MicroMoney AMM | US$0,4952 | 3,29% | -22,04% | US$5.188.710 | US$670.864 | 10.477.944 AMM |
| 550 |  Masternodecoin MTNC | US$0,1063 | 2,81% | -11,88% | US$5.102.672 | US$9.455,69 | 47.990.745 MTNC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.