Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,4629 | -10,32% | -8,53% | US$24.625.759 | US$49.008,04 | 53.193.831 FAIR |
| 302 |  Moeda Loyalty Points MDA | US$1,25 | -5,36% | -18,60% | US$24.449.041 | US$473.808 | 19.628.888 MDA |
| 303 |  NoLimitCoin NLC2 | US$0,1188 | -6,56% | -16,93% | US$24.415.955 | US$42.588,31 | 205.463.662 NLC2 |
| 304 |  SHIELD XSH | US$0,04976 | -6,65% | -28,62% | US$23.968.792 | US$99.902,56 | 481.714.428 XSH |
| 305 |  Matchpool GUP | US$0,3193 | -11,88% | 7,75% | US$23.944.151 | US$4.024.631 | 75.000.000 GUP |
| 306 |  Neumark NEU | US$0,8334 | -4,43% | -11,76% | US$23.940.878 | US$77.837,66 | 28.728.253 NEU |
| 307 |  Propy PRO | US$1,43 | -4,24% | -14,67% | US$23.795.752 | US$9.363.536 | 16.681.759 PRO |
| 308 |  Numeraire NMR | US$18,31 | -2,62% | 18,03% | US$23.676.256 | US$596.317 | 1.292.802 NMR |
| 309 |  NVO NVST | US$1,55 | -0,70% | 20,95% | US$23.323.470 | US$2.862,79 | 15.000.000 NVST |
| 310 |  Open Trading Network OTN | US$6,48 | 2,41% | -8,55% | US$23.274.800 | US$74.448,97 | 3.592.379 OTN |
| 311 |  ColossusXT COLX | US$0,002168 | -10,87% | -39,36% | US$23.252.530 | US$31.114,91 | 10.724.738.924 COLX |
| 312 |  Bean Cash BITB | US$0,009592 | -6,06% | 15,32% | US$22.627.689 | US$88.048,34 | 2.359.065.000 BITB |
| 313 |  QunQun QUN | US$0,06404 | -5,39% | -5,43% | US$22.373.871 | US$8.545.326 | 349.367.127 QUN |
| 314 |  GridCoin GRC | US$0,05717 | -8,50% | -4,69% | US$22.312.406 | US$43.048,41 | 390.312.753 GRC |
| 315 |  BlackCoin BLK | US$0,2856 | -9,76% | -7,88% | US$21.893.264 | US$157.366 | 76.661.764 BLK |
| 316 |  Peerplays PPY | US$5,54 | -1,29% | 3,67% | US$21.893.020 | US$14.063,65 | 3.954.917 PPY |
| 317 |  Soarcoin SOAR | US$0,02206 | -4,21% | 1,50% | US$21.788.323 | US$27.823,68 | 987.831.611 SOAR |
| 318 |  Hacken HKN | US$5,77 | 4,27% | 59,23% | US$21.783.541 | US$214.077 | 3.773.359 HKN |
| 319 |  Game.com GTC | US$0,07177 | -5,01% | -19,85% | US$21.530.832 | US$635.118 | 300.000.000 GTC |
| 320 |  Aurora DAO AURA | US$0,2151 | 5,22% | 61,49% | US$21.505.904 | US$77.700,89 | 100.000.000 AURA |
| 321 |  Swarm City SWT | US$2,66 | 2,76% | 17,51% | US$21.379.051 | US$1.672.472 | 8.049.000 SWT |
| 322 |  Expanse EXP | US$2,68 | -6,79% | -3,37% | US$21.149.872 | US$154.762 | 7.906.397 EXP |
| 323 |  Bodhi BOT | US$0,5280 | -6,69% | -10,21% | US$21.121.359 | US$1.584.970 | 40.000.000 BOT |
| 324 |  EncrypGen DNA | US$0,3366 | -2,27% | -5,72% | US$20.924.768 | US$105.077 | 62.166.378 DNA |
| 325 |  BitConnect BCC | US$2,25 | -4,89% | -58,99% | US$20.729.450 | US$76.174,48 | 9.221.591 BCC |
| 326 |  CanYaCoin CAN | US$0,5617 | -7,19% | -22,57% | US$20.697.631 | US$289.217 | 36.849.888 CAN |
| 327 |  AirToken AIR | US$0,01953 | -1,05% | 5,84% | US$20.506.557 | US$266.692 | 1.050.000.000 AIR |
| 328 |  Universal Currency UNIT | US$1,56 | -2,71% | 17,74% | US$20.257.064 | US$29.372,82 | 12.965.912 UNIT |
| 329 |  EDC Blockchain EDC | US$0,02248 | -11,09% | 81,94% | US$19.919.845 | US$71.136,02 | 886.211.988 EDC |
| 330 |  Omni OMNI | US$35,46 | 3,04% | -6,67% | US$19.876.715 | US$156.661 | 560.584 OMNI |
| 331 |  Aeron ARN | US$1,52 | -4,18% | -7,04% | US$19.729.573 | US$819.548 | 13.000.000 ARN |
| 332 |  Uquid Coin UQC | US$1,96 | 1,86% | 27,57% | US$19.648.354 | US$99.945,41 | 10.000.000 UQC |
| 333 |  Zoin ZOI | US$1,17 | -8,96% | 27,61% | US$19.476.568 | US$72.869,49 | 16.686.175 ZOI |
| 334 |  DomRaider DRT | US$0,03292 | -17,10% | -18,13% | US$19.471.452 | US$963,55 | 591.500.000 DRT |
| 335 |  Stox STX | US$0,4605 | -0,38% | -11,15% | US$19.427.673 | US$1.136.967 | 42.185.132 STX |
| 336 |  NewYorkCoin NYC | US$0,0001468 | 2,31% | 23,46% | US$19.402.848 | US$26.322,78 | 132.185.463.284 NYC |
| 337 |  Mothership MSP | US$0,1382 | -1,41% | -17,33% | US$19.343.525 | US$114.410 | 140.000.000 MSP |
| 338 |  Radium RADS | US$5,59 | -10,13% | -4,73% | US$19.296.400 | US$206.630 | 3.449.597 RADS |
| 339 |  MyBit MYB | US$6,78 | -13,92% | -17,62% | US$18.974.489 | US$566.454 | 2.799.476 MYB |
| 340 |  Boolberry BBR | US$1,69 | -13,18% | -23,74% | US$18.723.237 | US$2.265,68 | 11.068.668 BBR |
| 341 |  SolarCoin SLR | US$0,4793 | -5,16% | -14,01% | US$18.681.472 | US$27.821,72 | 38.975.286 SLR |
| 342 |  OKCash OK | US$0,2530 | -4,54% | -8,71% | US$18.653.441 | US$195.620 | 73.736.603 OK |
| 343 |  Covesting COV | US$1,06 | -5,77% | -13,20% | US$18.583.484 | US$101.950 | 17.500.000 COV |
| 344 |  Snovian.Space SNOV | US$0,04549 | -1,74% | -12,35% | US$18.425.108 | US$725.921 | 405.001.426 SNOV |
| 345 |  Playkey PKT | US$1,34 | -8,81% | 7,25% | US$18.245.174 | US$3.091,86 | 13.631.512 PKT |
| 346 |  Etheroll DICE | US$2,55 | 2,69% | 16,41% | US$17.883.734 | US$72.248,55 | 7.001.623 DICE |
| 347 |  Hydro Protocol HOT | US$0,07758 | 5,42% | -21,70% | US$17.794.907 | US$272.091 | 229.389.301 HOT |
| 348 |  Energycoin ENRG | US$0,1441 | -3,76% | 2,10% | US$17.526.771 | US$14.368,85 | 121.625.694 ENRG |
| 349 |  Golos GOLOS | US$0,1397 | -7,67% | -4,87% | US$17.399.007 | US$36.694,24 | 124.518.891 GOLOS |
| 350 |  ClearPoll POLL | US$2,48 | 4,34% | 28,05% | US$17.333.123 | US$288.953 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.