Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$1,53 | -4,66% | -9,77% | US$152.353.197 | US$490.564 | 99.735.687 ICN |
| 102 |  Nexus NXS | US$2,72 | -9,68% | -13,38% | US$151.078.753 | US$899.605 | 55.519.477 NXS |
| 103 |  Gnosis GNO | US$135,31 | -4,19% | -4,06% | US$149.465.239 | US$230.896 | 1.104.590 GNO |
| 104 |  Chainlink LINK | US$0,4162 | 0,13% | -1,73% | US$145.654.994 | US$2.544.013 | 350.000.000 LINK |
| 105 |  Substratum SUB | US$0,6286 | -8,58% | -0,41% | US$142.124.117 | US$2.608.486 | 226.091.449 SUB |
| 106 |  GameCredits GAME | US$2,20 | -6,20% | -10,30% | US$141.432.255 | US$1.054.513 | 64.355.352 GAME |
| 107 |  Civic CVC | US$0,4114 | -7,09% | 11,44% | US$140.970.125 | US$4.514.079 | 342.699.966 CVC |
| 108 |  Neblio NEBL | US$10,82 | -6,07% | -8,50% | US$138.627.651 | US$2.325.385 | 12.808.168 NEBL |
| 109 |  DigitalNote XDN | US$0,01984 | -5,43% | 12,90% | US$136.776.270 | US$7.357.262 | 6.895.549.276 XDN |
| 110 |  Po.et POE | US$0,06005 | 3,61% | 1,43% | US$133.105.687 | US$19.738.600 | 2.216.707.776 POE |
| 111 |  Blocknet BLOCK | US$26,35 | -4,23% | -3,10% | US$132.011.798 | US$45.139,21 | 5.010.651 BLOCK |
| 112 |  Vertcoin VTC | US$3,06 | -6,23% | 5,44% | US$131.191.127 | US$1.392.621 | 42.889.075 VTC |
| 113 |  High Performance Blockchain HPB | US$5,75 | -0,27% | -16,20% | US$127.677.481 | US$4.927.148 | 22.216.600 HPB |
| 114 |  Skycoin SKY | US$17,34 | -2,50% | -3,09% | US$127.599.017 | US$460.490 | 7.357.126 SKY |
| 115 |  Raiden Network Token RDN | US$2,52 | -6,08% | -11,40% | US$126.534.434 | US$2.959.624 | 50.148.936 RDN |
| 116 |  Storj STORJ | US$0,9424 | -6,81% | -0,06% | US$125.734.901 | US$3.591.468 | 133.425.493 STORJ |
| 117 |  BitcoinDark BTCD | US$97,43 | -9,84% | 3,20% | US$125.575.338 | US$36.993,66 | 1.288.862 BTCD |
| 118 |  PayPie PPP | US$1,51 | 18,57% | 3,07% | US$124.933.250 | US$317.141 | 82.500.000 PPP |
| 119 |  Decentraland MANA | US$0,1173 | 4,53% | 23,96% | US$123.248.167 | US$17.143.484 | 1.051.043.445 MANA |
| 120 |  SuperNET UNITY | US$146,26 | -5,51% | 98,97% | US$119.356.335 | US$9.546,85 | 816.061 UNITY |
| 121 |  DEW DEW | US$1,12 | -5,54% | -6,13% | US$115.390.564 | US$219.665 | 103.244.553 DEW |
| 122 |  Time New Bank TNB | US$0,06945 | -3,62% | -1,40% | US$113.319.900 | US$27.658.566 | 1.631.622.325 TNB |
| 123 |  Achain ACT | US$0,3737 | -5,58% | 6,08% | US$112.123.677 | US$6.950.211 | 300.000.000 ACT |
| 124 |  MediBloc MED | US$0,03752 | -12,82% | -14,96% | US$111.288.451 | US$1.616.093 | 2.966.384.100 MED |
| 125 |  Aragon ANT | US$4,15 | -4,03% | -18,13% | US$110.619.459 | US$261.449 | 26.680.106 ANT |
| 126 |  NavCoin NAV | US$1,77 | 14,61% | 11,69% | US$110.614.611 | US$16.219.397 | 62.418.881 NAV |
| 127 |  Horizen ZEN | US$34,14 | -7,30% | -4,84% | US$109.151.376 | US$551.752 | 3.197.575 ZEN |
| 128 |  Storm STORM | US$0,03877 | -11,11% | -7,02% | US$106.029.216 | US$3.279.546 | 2.734.798.357 STORM |
| 129 |  Bluzelle BLZ | US$0,6394 | 6,65% | 0,00% | US$105.496.310 | US$17.564.400 | 165.000.000 BLZ |
| 130 |  E-coin ECN | US$20,79 | -51,52% | 150,80% | US$103.575.758 | US$109.832 | 4.981.227 ECN |
| 131 |  Enjin Coin ENJ | US$0,1365 | -7,56% | -6,48% | US$103.193.204 | US$1.396.145 | 756.192.535 ENJ |
| 132 |  iExec RLC RLC | US$1,28 | -8,26% | -12,63% | US$101.480.884 | US$709.232 | 79.070.793 RLC |
| 133 |  HTMLCOIN HTML | US$0,001548 | -7,40% | -15,05% | US$100.977.093 | US$331.684 | 65.222.944.060 HTML |
| 134 |  Santiment Network Token SAN | US$1,59 | -5,63% | -3,44% | US$99.519.298 | US$2.350.401 | 62.660.371 SAN |
| 135 |  Ubiq UBQ | US$2,47 | -10,07% | -10,87% | US$97.855.305 | US$234.573 | 39.580.503 UBQ |
| 136 |  Dynamic Trading Rights DTR | US$0,09754 | -7,24% | -0,70% | US$97.274.605 | US$54.641,73 | 997.237.841 DTR |
| 137 |  SIRIN LABS Token SRN | US$0,9829 | -10,71% | -16,88% | US$97.244.560 | US$16.156.048 | 98.939.459 SRN |
| 138 |  BLOCKv VEE | US$0,06493 | -10,70% | -8,51% | US$97.063.623 | US$1.033.076 | 1.494.971.209 VEE |
| 139 |  Red Pulse Phoenix PHX | US$0,1774 | 8,91% | 30,84% | US$96.390.417 | US$1.731.313 | 543.348.500 PHX |
| 140 |  MCO MCO | US$7,30 | 1,40% | -12,79% | US$96.349.930 | US$3.856.139 | 13.195.542 MCO |
| 141 |  Ink INK | US$0,2066 | -5,04% | -9,37% | US$95.832.147 | US$87.885.808 | 463.910.527 INK |
| 142 |  Cobinhood COB | US$0,2653 | -1,50% | 12,87% | US$95.004.924 | US$2.992,44 | 358.169.121 COB |
| 143 |  NULS NULS | US$2,34 | -10,40% | -18,16% | US$93.480.816 | US$4.760.861 | 40.000.000 NULS |
| 144 |  Agoras Tokens AGRS | US$2,22 | -6,49% | -5,27% | US$93.069.230 | US$51.111,79 | 42.000.000 AGRS |
| 145 |  Bibox Token BIX | US$0,8638 | 0,40% | -10,59% | US$90.913.287 | US$15.949.533 | 105.253.066 BIX |
| 146 |  CRYPTO20 C20 | US$2,26 | -4,07% | 4,24% | US$88.759.660 | US$2.645.992 | 39.335.007 C20 |
| 147 |  BridgeCoin BCO | US$3,25 | -6,86% | -11,65% | US$87.838.442 | US$87.087,90 | 27.000.000 BCO |
| 148 |  SophiaTX SPHTX | US$0,4613 | -14,06% | -27,16% | US$87.461.488 | US$343.020 | 189.600.318 SPHTX |
| 149 |  Einsteinium EMC2 | US$0,3972 | 1,07% | 17,23% | US$85.984.937 | US$52.891.200 | 216.458.138 EMC2 |
| 150 |  Jibrel Network JNT | US$0,5716 | -3,43% | 0,00% | US$85.742.801 | US$9.449.061 | 150.000.000 JNT |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.