Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metaverse ETP ETP | US$1,40 | -8,13% | -22,77% | US$52.323.119 | US$2.003.400 | 37.313.919 ETP |
| 202 |  Rise RISE | US$0,4590 | 78,52% | 147,17% | US$51.928.022 | US$8.115,26 | 113.139.200 RISE |
| 203 |  All Sports SOC | US$0,1173 | 0,49% | 11,56% | US$51.607.149 | US$4.868.602 | 439.951.480 SOC |
| 204 |  Genesis Vision GVT | US$13,69 | -5,04% | -0,68% | US$51.012.983 | US$886.702 | 3.726.781 GVT |
| 205 |  LBRY Credits LBC | US$0,3369 | -5,96% | -9,36% | US$49.817.305 | US$438.326 | 147.866.637 LBC |
| 206 |  MinexCoin MNX | US$16,27 | -2,04% | 14,58% | US$48.816.536 | US$88.385,10 | 3.000.000 MNX |
| 207 |  ATMChain ATM | US$0,01046 | -17,55% | -10,69% | US$48.763.598 | US$42.000,13 | 4.660.285.460 ATM |
| 208 |  Burst BURST | US$0,02681 | -4,73% | -6,67% | US$48.264.058 | US$460.072 | 1.800.339.818 BURST |
| 209 |  Mercury MER | US$0,4819 | -4,73% | 15,30% | US$48.189.092 | US$10.404.188 | 100.000.000 MER |
| 210 |  OriginTrail TRAC | US$0,1850 | 1,57% | -25,33% | US$47.087.313 | US$344.008 | 254.507.606 TRAC |
| 211 |  SaluS SLS | US$45,90 | -3,28% | 2,68% | US$46.359.850 | US$101.753 | 1.009.921 SLS |
| 212 |  district0x DNT | US$0,07727 | -4,66% | -11,23% | US$46.359.426 | US$959.967 | 600.000.000 DNT |
| 213 |  INT Chain INT | US$0,3068 | -8,80% | -15,47% | US$46.021.709 | US$2.432.144 | 150.000.000 INT |
| 214 |  Electra ECA | US$0,001999 | -14,33% | -17,41% | US$45.917.613 | US$75.800,14 | 22.972.059.370 ECA |
| 215 |  Bread BRD | US$0,7640 | -4,84% | -19,07% | US$45.755.636 | US$5.444.742 | 59.888.399 BRD |
| 216 |  Hiveterminal Token HVN | US$0,1212 | 1,20% | 13,66% | US$45.445.506 | US$143.669 | 375.000.000 HVN |
| 217 |  indaHash IDH | US$0,1130 | -14,55% | -25,92% | US$45.200.911 | US$167.857 | 399.934.364 IDH |
| 218 |  Lykke LKK | US$0,1665 | -0,47% | -13,66% | US$45.040.965 | US$78.330,74 | 270.586.335 LKK |
| 219 |  Aeon AEON | US$2,91 | -8,41% | 1,64% | US$44.955.218 | US$77.366,93 | 15.474.862 AEON |
| 220 |  CloakCoin CLOAK | US$8,67 | -9,62% | 0,75% | US$43.790.693 | US$280.094 | 5.053.693 CLOAK |
| 221 |  DECENT DCT | US$0,8498 | -6,94% | -9,12% | US$43.601.403 | US$233.674 | 51.306.089 DCT |
| 222 |  adToken ADT | US$0,07234 | -9,20% | 0,94% | US$43.402.053 | US$1.112.266 | 600.000.000 ADT |
| 223 |  Groestlcoin GRS | US$0,6224 | -6,65% | 12,49% | US$43.200.891 | US$1.371.743 | 69.409.729 GRS |
| 224 |  Crown CRW | US$2,51 | -6,37% | 8,51% | US$42.972.103 | US$91.811,95 | 17.154.450 CRW |
| 225 |  Energo TSL | US$0,07378 | -11,10% | 32,87% | US$42.939.942 | US$2.832.346 | 582.029.029 TSL |
| 226 |  Presearch PRE | US$0,2704 | -5,65% | -8,02% | US$41.906.520 | US$31.548,47 | 155.000.000 PRE |
| 227 |  DeepOnion ONION | US$4,17 | -7,94% | -2,09% | US$41.760.122 | US$132.368 | 10.015.094 ONION |
| 228 |  Cappasity CAPP | US$0,1264 | -1,81% | -10,71% | US$41.594.981 | US$143.974 | 329.118.078 CAPP |
| 229 |  Decision Token HST | US$1,31 | -9,50% | -2,62% | US$41.155.855 | US$192.571 | 31.432.399 HST |
| 230 |  Datum DAT | US$0,05101 | -4,11% | -7,42% | US$41.137.418 | US$1.670.515 | 806.408.545 DAT |
| 231 |  Pura PURA | US$0,2361 | -1,61% | -9,78% | US$40.794.154 | US$33.216,02 | 172.751.814 PURA |
| 232 |  ECC ECC | US$0,001629 | -15,78% | -5,77% | US$40.730.843 | US$96.470,51 | 25.000.000.000 ECC |
| 233 |  COS COS | US$0,6266 | -8,91% | -0,24% | US$40.671.572 | US$321.157 | 64.912.274 COS |
| 234 |  LOCIcoin LOCI | US$0,6155 | 8,82% | 0,00% | US$40.621.181 | US$279.533 | 66.000.000 LOCI |
| 235 |  carVertical CV | US$0,007847 | -3,87% | 24,06% | US$40.582.316 | US$323.339 | 5.171.589.622 CV |
| 236 |  Odyssey OCN | US$0,02023 | -3,49% | -25,19% | US$40.457.048 | US$8.769.713 | 2.000.000.000 OCN |
| 237 |  Viberate VIB | US$0,2429 | -1,41% | -6,38% | US$40.078.177 | US$8.524.028 | 164.966.467 VIB |
| 238 |  TaaS TAAS | US$4,89 | -7,66% | -6,63% | US$39.837.400 | US$143.859 | 8.146.001 TAAS |
| 239 |  FirstBlood 1ST | US$0,4618 | -5,91% | -13,69% | US$39.508.837 | US$699.740 | 85.558.371 1ST |
| 240 |  Steem Dollars SBD | US$4,52 | -7,23% | 35,20% | US$38.988.916 | US$28.403.802 | 8.629.713 SBD |
| 241 |  Safex Token SFT | US$0,02525 | -9,22% | 11,82% | US$38.959.177 | US$11.478,53 | 1.543.157.590 SFT |
| 242 |  Monolith TKN | US$1,59 | -10,54% | -27,21% | US$38.866.281 | US$79.170,06 | 24.462.660 TKN |
| 243 |  Lunyr LUN | US$16,33 | -5,37% | -13,42% | US$37.526.921 | US$1.627.128 | 2.297.853 LUN |
| 244 |  Qbao QBT | US$0,5738 | 6,23% | -31,48% | US$37.495.501 | US$5.339.932 | 65.351.403 QBT |
| 245 |  BitDegree BDG | US$0,1083 | -3,63% | -8,41% | US$37.482.656 | US$89.013,73 | 346.139.198 BDG |
| 246 |  AICHAIN AIT | US$0,07000 | -7,78% | -6,97% | US$37.313.662 | US$40.342,27 | 533.067.071 AIT |
| 247 |  Delphy DPY | US$1,22 | -5,42% | -21,29% | US$36.932.973 | US$1.391.797 | 30.333.339 DPY |
| 248 |  SwissBorg CHSB | US$0,06199 | -1,56% | -22,61% | US$35.696.441 | US$308.422 | 575.821.133 CHSB |
| 249 |  Mooncoin MOON | US$0,0001594 | 12,63% | 15,88% | US$35.637.084 | US$44.055,88 | 223.520.934.027 MOON |
| 250 |  HempCoin THC | US$0,1541 | -6,75% | -7,15% | US$35.515.026 | US$226.403 | 230.478.760 THC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.