Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NativeCoin N8V | US$0,01490 | 7,08% | 21,92% | - | US$1.386,70 | - |
| 1352 |  Axiom AXIOM | US$0,01490 | 9,12% | 28,55% | - | US$21,06 | - |
| 1353 |  Infinity Economics XIN | US$0,01459 | 4,83% | 14,65% | - | US$76.456,24 | - |
| 1354 |  ANRYZE RYZ | US$0,01303 | 21,13% | 21,68% | - | US$50,93 | - |
| 1355 |  SISA SISA | US$0,01288 | -4,32% | 13,32% | - | US$2.795,00 | - |
| 1356 |  Jingtum Tech SWTC | US$0,01220 | 6,67% | 3,97% | - | US$66.574,98 | - |
| 1357 |  BestChain BEST | US$0,01121 | 15,85% | 54,64% | - | US$1.777,43 | - |
| 1358 |  BitcoinX BCX | US$0,01056 | -1,04% | 21,75% | - | US$1.244.703 | - |
| 1359 |  Natcoin NTC | US$0,01013 | -33,60% | -29,72% | - | US$154,60 | - |
| 1360 |  BTCMoon BTCM | US$0,009803 | -11,32% | 18,48% | - | US$1.085,03 | - |
| 1361 |  AlpaCoin APC | US$0,009348 | 3,22% | 10,82% | - | US$20,27 | - |
| 1362 |  TrickyCoin TRICK | US$0,009222 | -2,25% | 0,89% | - | US$40,23 | - |
| 1363 |  InfChain INF | US$0,009163 | 7,18% | 3,06% | - | US$410.459 | - |
| 1364 |  DIMCOIN DIM | US$0,008979 | 34,03% | 44,28% | - | US$175.731 | - |
| 1365 |  SHACoin SHA | US$0,008512 | 4,92% | 35,61% | - | US$1.216,20 | - |
| 1366 |  Sharkcoin SAK | US$0,007904 | 20,70% | 62,31% | - | US$388,68 | - |
| 1367 |  MSD MSD | US$0,007698 | 0,75% | 33,33% | - | US$48.427,16 | - |
| 1368 |  RichCoin RICHX | US$0,007600 | -0,54% | 23,29% | - | US$322,92 | - |
| 1369 |  RubleBit RUBIT | US$0,007094 | -5,68% | -15,27% | - | US$82,40 | - |
| 1370 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007094 | -2,35% | 57,28% | - | US$189,11 | - |
| 1371 |  Quotient XQN | US$0,006891 | -12,77% | 4,36% | - | US$435,41 | - |
| 1372 |  Sakuracoin SKR | US$0,006384 | 8,96% | 13,76% | - | US$2.645,51 | - |
| 1373 |  Cyder CYDER | US$0,006182 | -16,07% | -24,18% | - | US$17.792,88 | - |
| 1374 |  Cubits QBT | US$0,005878 | 4,73% | 8,46% | - | US$751,77 | - |
| 1375 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005844 | -1,36% | -6,64% | - | US$2.161,31 | - |
| 1376 |  NEO GOLD NEOG | US$0,005693 | 10,52% | -29,45% | - | US$5.314,66 | - |
| 1377 |  Show SHOW | US$0,005635 | 1,27% | 7,73% | - | US$1.266.258 | - |
| 1378 |  LightChain LIGHT | US$0,005256 | 9,21% | 32,61% | - | US$982.771 | - |
| 1379 |  BetaCoin BET | US$0,005067 | 0,00% | 9,59% | - | US$40,68 | - |
| 1380 |  Wi Coin WIC | US$0,005018 | 15,00% | 64,19% | - | US$3.727,71 | - |
| 1381 |  DynamicCoin DMC | US$0,004836 | 2,00% | 65,48% | - | US$9.412,30 | - |
| 1382 |  FutCoin FUTC | US$0,004763 | -33,76% | 433,72% | - | US$3.391,78 | - |
| 1383 |  Equal EQL | US$0,004695 | 1,75% | 20,47% | - | US$5.850,36 | - |
| 1384 |  UGAIN GAIN | US$0,004459 | -7,67% | -20,44% | - | US$25,84 | - |
| 1385 |  FAPcoin FAP | US$0,004269 | 1,02% | 33,65% | - | US$1.229,17 | - |
| 1386 |  Pirate Blocks SKULL | US$0,004083 | 4,97% | -12,88% | - | US$151,51 | - |
| 1387 |  International Diamond XID | US$0,004053 | 10,13% | -1,21% | - | US$119,26 | - |
| 1388 |  FrankyWillCoin FRWC | US$0,004053 | 7,41% | 35,07% | - | US$11,28 | - |
| 1389 |  GoldMaxCoin GMX | US$0,003903 | 93,13% | 128,33% | - | US$8.651,67 | - |
| 1390 |  VPNCoin VASH | US$0,003851 | 8,18% | 28,73% | - | US$2.146,80 | - |
| 1391 |  Bitair BTCA | US$0,003818 | 1,49% | 5,50% | - | US$14.261,43 | - |
| 1392 |  OFCOIN OF | US$0,003707 | -0,59% | -1,36% | - | US$47.612.800 | - |
| 1393 |  TopCoin TOP | US$0,003141 | 0,90% | 50,75% | - | US$154,73 | - |
| 1394 |  Opescoin OPES | US$0,003040 | 0,00% | 36,57% | - | US$26,79 | - |
| 1395 |  MarxCoin MARX | US$0,002936 | 10,95% | -14,09% | - | US$679,81 | - |
| 1396 |  LandCoin LDCN | US$0,002904 | -52,85% | -46,69% | - | US$617,85 | - |
| 1397 |  Bitbase BTBc | US$0,002837 | -32,39% | 68,64% | - | US$17.585,79 | - |
| 1398 |  CoffeeCoin CFC | US$0,002635 | 1,05% | -17,20% | - | US$415,76 | - |
| 1399 |  Animecoin ANI | US$0,002331 | 17,60% | 39,38% | - | US$2.355,40 | - |
| 1400 |  Donationcoin DON | US$0,002331 | 11,75% | 28,21% | - | US$903,47 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.