Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SecretCoin SCRT | US$0,04074 | 9,52% | 33,93% | US$172.266 | US$252,64 | 4.228.672 SCRT |
| 1052 |  Flaxscript FLAX | US$0,03050 | 5,31% | 21,03% | US$170.782 | US$313,81 | 5.598.955 FLAX |
| 1053 |  SOILcoin SOIL | US$0,02939 | -9,84% | 3,76% | US$167.571 | US$199,55 | 5.702.048 SOIL |
| 1054 |  IslaCoin ISL | US$0,1091 | 0,00% | -17,09% | US$165.206 | US$45,29 | 1.513.704 ISL |
| 1055 |  GuccioneCoin GCC | US$0,008006 | 26,65% | 45,39% | US$162.399 | US$3,95 | 20.285.537 GCC |
| 1056 |  Remicoin RMC | US$0,08411 | -24,06% | 31,59% | US$157.683 | US$30,32 | 1.874.726 RMC |
| 1057 |  BnrtxCoin BNX | US$0,005472 | 15,01% | 25,98% | US$156.757 | US$300,89 | 28.646.001 BNX |
| 1058 |  Digital Rupees DRS | US$0,0003040 | 39,74% | 6,10% | US$155.290 | US$191,36 | 510.802.961 DRS |
| 1059 |  Franko FRK | US$0,1664 | -32,01% | 20,04% | US$154.876 | US$29,73 | 930.767 FRK |
| 1060 |  Braincoin BRAIN | US$0,01439 | 7,01% | 47,84% | US$145.258 | US$255,59 | 10.094.424 BRAIN |
| 1061 |  Solarflarecoin SFC | US$0,009854 | 8,22% | 9,04% | US$138.781 | US$454,59 | 14.083.450 SFC |
| 1062 |  WORM WORM | US$0,001216 | 7,42% | 149,83% | US$138.049 | US$9,73 | 113.522.623 WORM |
| 1063 |  Ripto Bux RBX | US$0,0003615 | -36,28% | 61,60% | US$137.799 | US$19,42 | 381.236.123 RBX |
| 1064 |  HempCoin HMP | US$0,0001013 | -11,63% | -34,78% | US$137.479 | US$53,26 | 1.356.645.470 HMP |
| 1065 |  DAPPSTER DLISK | US$0,001317 | -0,26% | 130,59% | US$131.739 | US$1,32 | 100.000.000 DLISK |
| 1066 |  Metal Music Coin MTLMC3 | US$0,001363 | 10,01% | 0,00% | US$108.639 | US$1,36 | 79.719.140 MTLMC3 |
| 1067 |  Printerium PRX | US$0,009134 | 2,34% | 34,41% | US$107.979 | US$63,16 | 11.821.728 PRX |
| 1068 |  Shilling SH | US$0,01854 | 27,64% | 64,20% | US$107.368 | US$37,49 | 5.789.650 SH |
| 1069 |  PIECoin PIE | US$0,009627 | 1,03% | 18,69% | US$106.387 | US$155,94 | 11.050.875 PIE |
| 1070 |  Jewels JWL | US$0,005270 | 7,42% | 0,00% | US$106.348 | US$10,54 | 20.181.636 JWL |
| 1071 |  VectorAI VEC2 | US$0,006182 | -2,21% | 14,10% | US$104.577 | US$54,64 | 16.917.527 VEC2 |
| 1072 |  CryptoWorldX Token CWXT | US$0,001723 | -3,89% | 20,01% | US$102.727 | US$7,09 | 59.630.200 CWXT |
| 1073 |  VIP Tokens VIP | US$0,001216 | 43,22% | 114,18% | US$101.480 | US$99,89 | 83.450.403 VIP |
| 1074 |  PonziCoin PONZI | US$0,1164 | 7,41% | 111,11% | US$100.263 | US$104,52 | 861.099 PONZI |
| 1075 |  Sojourn SOJ | US$0,2059 | 6,43% | 4,79% | US$99.914 | US$54,86 | 485.214 SOJ |
| 1076 |  BOAT BOAT | US$0,005371 | 10,69% | 31,41% | US$99.618 | US$299,86 | 18.547.845 BOAT |
| 1077 |  Artex Coin ATX | US$0,005291 | 17,93% | 11,56% | US$99.376 | US$455,37 | 18.781.750 ATX |
| 1078 |  Asiadigicoin ADCN | US$0,003970 | -8,53% | 9,98% | US$98.969 | US$100,43 | 24.931.054 ADCN |
| 1079 |  MindCoin MND | US$0,006147 | 1,13% | 0,00% | US$97.533 | US$3,86 | 15.867.695 MND |
| 1080 |  WARP WARP | US$0,08512 | 7,41% | 0,00% | US$93.229 | US$17,02 | 1.095.224 WARP |
| 1081 |  KingN Coin KNC | US$45,60 | 54,62% | 81,34% | US$91.610 | US$213,63 | 2.009 KNC |
| 1082 |  Pulse PULSE | US$0,006283 | -8,71% | 93,65% | US$89.839 | US$51,65 | 14.298.972 PULSE |
| 1083 |  Californium CF | US$0,03547 | 7,39% | 24,52% | US$86.057 | US$43,03 | 2.426.311 CF |
| 1084 |  PLNcoin PLNC | US$0,004966 | 7,41% | 36,04% | US$84.859 | US$263,45 | 17.089.600 PLNC |
| 1085 |  CoExistCoin COXST | US$0,003008 | 23,45% | -22,40% | US$81.513 | US$0,04505 | 27.100.000 COXST |
| 1086 |  ARbit ARB | US$0,009424 | 7,42% | -10,62% | US$77.311 | US$4,77 | 8.203.320 ARB |
| 1087 |  JobsCoin JOBS | US$0,0007094 | -14,62% | 54,09% | US$75.206 | US$59,59 | 106.019.270 JOBS |
| 1088 |  PosEx PEX | US$0,03020 | 9,62% | 68,47% | US$74.084 | US$10,64 | 2.453.240 PEX |
| 1089 |  CryptoEscudo CESC | US$0,0005067 | -23,28% | -5,57% | US$73.016 | US$131,59 | 144.105.100 CESC |
| 1090 |  EGO EGO | US$0,001216 | 7,38% | -6,30% | US$72.963 | US$14,18 | 60.000.001 EGO |
| 1091 |  Torcoin TOR | US$0,2280 | 18,08% | -8,62% | US$72.092 | US$342,05 | 316.179 TOR |
| 1092 |  Ride My Car RIDE | US$0,0007094 | -6,01% | 14,10% | US$71.842 | US$23,35 | 101.276.976 RIDE |
| 1093 |  LetItRide LIR | US$0,001925 | 7,41% | 27,90% | US$70.574 | US$71,08 | 36.653.950 LIR |
| 1094 |  Dreamcoin DRM | US$0,02837 | 5,00% | 36,35% | US$69.784 | US$73,09 | 2.459.409 DRM |
| 1095 |  PlayerCoin PEC | US$0,001925 | -7,23% | 3,21% | US$67.620 | US$146,38 | 35.120.000 PEC |
| 1096 |  TAGRcoin TAGR | US$0,001723 | 30,43% | 24,91% | US$66.618 | US$5,48 | 38.669.634 TAGR |
| 1097 |  Slevin SLEVIN | US$0,0009120 | -3,33% | 12,89% | US$63.843 | US$91,14 | 70.000.000 SLEVIN |
| 1098 |  Orlycoin ORLY | US$0,001723 | 0,00% | 22,53% | US$63.133 | US$82,79 | 36.646.779 ORLY |
| 1099 |  Unrealcoin URC | US$0,008816 | 1,24% | -15,74% | US$61.930 | US$279,80 | 7.024.402 URC |
| 1100 |  Uro URO | US$0,04824 | 7,42% | 1,81% | US$58.237 | US$142,98 | 1.207.310 URO |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.