Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AnarchistsPrime ACP | US$0,01297 | 6,91% | 4,72% | US$56.994 | US$301,09 | 4.394.874 ACP |
| 1102 |  BiosCrypto BIOS | US$0,002736 | -12,11% | 1,56% | US$56.970 | US$70,64 | 20.821.709 BIOS |
| 1103 |  Credence Coin CRDNC | US$0,01590 | -23,58% | 11,84% | US$54.504 | US$176,50 | 3.427.006 CRDNC |
| 1104 |  Zayedcoin ZYD | US$0,008614 | 0,00% | 0,00% | US$53.782 | US$37,61 | 6.243.840 ZYD |
| 1105 |  BowsCoin BSC | US$0,009323 | 0,00% | 4,49% | US$51.744 | US$10,47 | 5.550.102 BSC |
| 1106 |  G3N G3N | US$0,006790 | 6,60% | -15,47% | US$51.342 | US$41,06 | 7.561.891 G3N |
| 1107 |  Destiny DES | US$0,03182 | 28,73% | 34,81% | US$50.912 | US$1,11 | 1.600.000 DES |
| 1108 |  Steps STEPS | US$0,002728 | -7,87% | 25,83% | US$50.806 | US$2,12 | 18.625.017 STEPS |
| 1109 |  Wild Beast Block WBB | US$0,2732 | -10,37% | -6,85% | US$49.701 | US$454,55 | 181.919 WBB |
| 1110 |  RSGPcoin RSGP | US$27,39 | 5,69% | 11,92% | US$47.390 | US$61,68 | 1.730 RSGP |
| 1111 |  iBank IBANK | US$0,01034 | 47,71% | 37,99% | US$46.786 | US$72,86 | 4.526.324 IBANK |
| 1112 |  ImpulseCoin IMPS | US$0,002027 | 0,00% | 25,38% | US$41.033 | US$5,84 | 20.245.510 IMPS |
| 1113 |  CRTCoin CRT | US$0,4864 | 7,42% | 24,94% | US$38.559 | US$20,28 | 79.270 CRT |
| 1114 |  High Voltage HVCO | US$0,02574 | 7,41% | 0,00% | US$38.460 | US$15,36 | 1.494.171 HVCO |
| 1115 |  Cabbage CAB | US$0,003648 | -3,33% | -15,07% | US$38.306 | US$175,43 | 10.499.996 CAB |
| 1116 |  Dollar International DOLLAR | US$0,05067 | -14,74% | 46,47% | US$38.193 | US$451,13 | 753.776 DOLLAR |
| 1117 |  GBCGoldCoin GBC | US$0,003320 | -31,73% | -54,26% | US$37.724 | US$46,23 | 11.361.817 GBC |
| 1118 |  SocialCoin SOCC | US$0,02625 | 24,43% | 26,65% | US$36.348 | US$179,32 | 1.384.879 SOCC |
| 1119 |  Zonecoin ZNE | US$0,01365 | 8,84% | 0,00% | US$35.249 | US$3,72 | 2.581.970 ZNE |
| 1120 |  Elysium ELS | US$0,007499 | -5,37% | 7,21% | US$30.033 | US$38,56 | 4.005.012 ELS |
| 1121 |  FuturXe FXE | US$0,1200 | 24,03% | -10,87% | US$28.247 | US$233,71 | 235.421 FXE |
| 1122 |  Coimatic 3.0 CTIC3 | US$0,01197 | 9,33% | 32,69% | US$27.053 | US$490,51 | 2.259.512 CTIC3 |
| 1123 |  Rawcoin XRC | US$0,03438 | 22,51% | 3,89% | US$24.236 | US$386,31 | 704.882 XRC |
| 1124 |  BioBar BIOB | US$0,02604 | 32,72% | 10,07% | US$23.068 | US$288,99 | 885.756 BIOB |
| 1125 |  Save and Gain SANDG | US$0,007492 | 9,13% | 0,00% | US$22.960 | US$6,87 | 3.064.800 SANDG |
| 1126 |  Antilitecoin ALTC | US$0,0007094 | -3,71% | 6,86% | US$22.354 | US$112,27 | 31.512.613 ALTC |
| 1127 |  SydPak SDP | US$0,1329 | 3,54% | -23,68% | US$21.290 | US$4,97 | 160.253 SDP |
| 1128 |  CrevaCoin CREVA | US$0,0005179 | -18,96% | 9,81% | US$18.847 | US$447,13 | 36.390.750 CREVA |
| 1129 |  GeyserCoin GSR | US$0,3516 | 18,74% | 32,38% | US$16.479 | US$254,33 | 46.864 GSR |
| 1130 |  NodeCoin NODC | US$0,008816 | -1,63% | 15,63% | US$14.798 | US$136,91 | 1.678.439 NODC |
| 1131 |  P7Coin P7C | US$0,0004053 | -14,07% | -29,13% | US$14.277 | US$61,55 | 35.220.238 P7C |
| 1132 |  Coimatic 2.0 CTIC2 | US$0,0009594 | -2,90% | -5,77% | US$12.983 | US$223,79 | 13.532.750 CTIC2 |
| 1133 |  Ulatech ULA | US$0,05786 | -9,38% | 24,97% | US$12.333 | US$40,76 | 213.137 ULA |
| 1134 |  Concoin CONX | US$0,01550 | -5,66% | -36,99% | US$11.540 | US$166,37 | 744.266 CONX |
| 1135 |  Selfiecoin SLFI | US$0,0001002 | 8,01% | 0,00% | US$10.810 | US$10,02 | 107.829.281 SLFI |
| 1136 |  CCMiner CCM100 | US$0,002917 | 477,98% | 566,36% | US$9.803 | US$0,01459 | 3.360.417 CCM100 |
| 1137 |  CaliphCoin CALC | US$0,0008143 | -12,94% | -16,21% | US$5.416 | US$144,03 | 6.651.808 CALC |
| 1138 |  Digital Credits DGCS | US$0,0005067 | -23,28% | 24,94% | US$2.952 | US$1,82 | 5.826.388 DGCS |
| 1139 |  IDEX Membership IDXM | US$4.650,45 | -1,78% | 6,51% | - | US$22.465,15 | - |
| 1140 |  CryptopiaFeeShares CEFS | US$2.060,68 | 4,25% | -13,47% | - | US$25.902,01 | - |
| 1141 |  Mixin XIN | US$959,81 | 2,59% | 6,99% | - | US$76.601,90 | - |
| 1142 |  WETH WETH | US$909,89 | -3,93% | 11,75% | - | US$63.089,69 | - |
| 1143 |  Internet of Things XOT | US$689,48 | 35,51% | -14,74% | - | US$861,86 | - |
| 1144 |  Lightning Bitcoin LBTC | US$368,75 | 9,57% | 9,78% | - | US$5.332.587 | - |
| 1145 |  Alphabit ABC | US$87,13 | -14,97% | 57,21% | - | US$6.472,20 | - |
| 1146 |  United Bitcoin UBTC | US$86,66 | -5,96% | 4,58% | - | US$1.649.373 | - |
| 1147 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$66,89 | 5,05% | 39,56% | - | US$15.505,43 | - |
| 1148 |  Speed Mining Service SMS | US$59,82 | 4,47% | 24,45% | - | US$74.534,94 | - |
| 1149 |  Aidos Kuneen ADK | US$57,65 | 15,35% | 6,46% | - | US$3.377.661 | - |
| 1150 |  Elastos ELA | US$56,71 | 3,72% | 6,08% | - | US$69.906.320 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.