Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.166,40 | 7,53% | 24,67% | US$171.477.764.610 | US$9.062.538.240 | 16.867.112 BTC |
| 2 |  Ethereum ETH | US$936,98 | 1,91% | 16,30% | US$91.485.852.190 | US$2.900.097.792 | 97.639.494 ETH |
| 3 |  XRP XRP | US$1,15 | 0,72% | 47,94% | US$44.738.072.209 | US$1.188.531.072 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.375,81 | 1,73% | 8,15% | US$23.346.899.352 | US$502.453.600 | 16.969.613 BCH |
| 5 |  Litecoin LTC | US$225,43 | 4,19% | 53,97% | US$12.451.228.010 | US$2.087.287.552 | 55.234.208 LTC |
| 6 |  Cardano ADA | US$0,4094 | 3,68% | 16,59% | US$10.613.724.819 | US$348.342.080 | 25.927.070.538 ADA |
| 7 |  Stellar XLM | US$0,4536 | 0,36% | 26,83% | US$8.362.468.147 | US$106.142.216 | 18.437.545.383 XLM |
| 8 |  Neo NEO | US$123,29 | 1,30% | 10,83% | US$8.013.922.462 | US$218.615.728 | 65.000.000 NEO |
| 9 |  EOS EOS | US$10,17 | 2,42% | 22,44% | US$6.829.182.030 | US$392.064.608 | 671.620.740 EOS |
| 10 |  IOTA MIOTA | US$2,13 | 5,41% | 20,44% | US$5.908.606.560 | US$65.315.340 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$703,86 | 3,71% | 19,04% | US$5.551.005.002 | US$116.822.424 | 7.886.563 DASH |
| 12 |  NEM XEM | US$0,5614 | -0,64% | 4,12% | US$5.052.229.821 | US$67.295.584 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$303,25 | 11,08% | 24,61% | US$4.768.839.602 | US$85.772.704 | 15.725.705 XMR |
| 14 |  Lisk LSK | US$31,37 | 10,17% | 36,30% | US$3.705.044.991 | US$95.799.000 | 118.107.220 LSK |
| 15 |  Ethereum Classic ETC | US$34,53 | -0,28% | 59,97% | US$3.449.229.906 | US$635.228.096 | 99.885.634 ETC |
| 16 |  TRON TRX | US$0,04650 | 1,71% | 28,80% | US$3.057.028.456 | US$178.912.768 | 65.748.192.475 TRX |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,98 | 22,02% | 41,87% | US$2.815.101.730 | US$124.499.216 | 470.507.281 VEN |
| 18 |  Qtum QTUM | US$33,06 | 1,14% | 23,70% | US$2.442.855.479 | US$222.909.632 | 73.884.428 QTUM |
| 19 |  Bitcoin Gold BTG | US$132,59 | 3,36% | 25,69% | US$2.230.980.733 | US$52.837.356 | 16.826.336 BTG |
| 20 |  Tether USDT | US$1,01 | 0,36% | -0,78% | US$2.229.142.055 | US$3.286.913.280 | 2.217.140.814 USDT |
| 21 |  ICON ICX | US$4,86 | 10,35% | 13,92% | US$1.856.712.577 | US$57.393.168 | 381.995.014 ICX |
| 22 |  OmiseGO OMG | US$16,67 | 7,00% | 40,88% | US$1.701.000.104 | US$54.142.676 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$486,75 | 0,77% | 16,11% | US$1.600.112.363 | US$91.880.112 | 3.287.344 ZEC |
| 24 |  Nano NANO | US$9,40 | 5,98% | -15,09% | US$1.252.424.964 | US$57.244.292 | 133.248.289 NANO |
| 25 |  Steem STEEM | US$4,60 | 3,64% | 16,01% | US$1.147.959.487 | US$32.348.238 | 249.413.829 STEEM |
| 26 |  Binance Coin BNB | US$10,93 | 6,55% | 28,74% | US$1.082.336.646 | US$108.962.040 | 99.014.000 BNB |
| 27 |  Bytecoin BCN | US$0,005871 | 8,49% | 32,75% | US$1.078.675.746 | US$6.699.431 | 183.729.992.056 BCN |
| 28 |  Populous PPT | US$26,63 | 1,40% | -20,59% | US$985.277.952 | US$11.981.948 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$9,54 | 1,85% | 33,74% | US$942.438.955 | US$23.848.882 | 98.742.113 STRAT |
| 30 |  Verge XVG | US$0,05938 | 1,79% | 16,03% | US$878.129.442 | US$19.776.826 | 14.787.285.835 XVG |
| 31 |  Siacoin SC | US$0,02684 | 3,28% | 24,39% | US$872.306.481 | US$13.515.757 | 32.503.688.814 SC |
| 32 |  Dogecoin DOGE | US$0,007347 | 9,02% | 63,93% | US$831.793.572 | US$43.274.976 | 113.210.606.017 DOGE |
| 33 |  Waves WAVES | US$8,07 | 25,78% | 48,17% | US$807.193.375 | US$61.670.244 | 100.000.000 WAVES |
| 34 |  Status SNT | US$0,2313 | 2,10% | 7,84% | US$802.835.625 | US$71.211.288 | 3.470.483.788 SNT |
| 35 |  RChain RHOC | US$1,99 | -11,59% | 44,14% | US$714.225.694 | US$1.390.898 | 358.732.436 RHOC |
| 36 |  0x ZRX | US$1,40 | 31,10% | 33,10% | US$711.884.861 | US$26.781.306 | 508.179.892 ZRX |
| 37 |  BitShares BTS | US$0,2717 | -0,24% | 17,90% | US$708.752.035 | US$19.625.002 | 2.608.750.000 BTS |
| 38 |  Maker MKR | US$1.136,92 | 1,98% | 13,95% | US$702.874.789 | US$886.075 | 618.228 MKR |
| 39 |  Waltonchain WTC | US$27,91 | 17,75% | 25,22% | US$694.878.321 | US$17.722.810 | 24.898.178 WTC |
| 40 |  Veritaseum VERI | US$298,29 | -2,42% | 9,89% | US$607.504.895 | US$284.007 | 2.036.645 VERI |
| 41 |  Augur REP | US$54,55 | 3,96% | 6,56% | US$600.074.581 | US$7.991.915 | 11.000.000 REP |
| 42 |  Aeternity AE | US$2,56 | -1,55% | -9,15% | US$597.507.188 | US$3.817.201 | 233.020.472 AE |
| 43 |  Decred DCR | US$87,52 | 8,32% | 19,05% | US$592.002.813 | US$1.264.443 | 6.763.987 DCR |
| 44 |  HyperCash HC | US$13,44 | -0,91% | 26,83% | US$572.942.491 | US$78.419.384 | 42.628.707 HC |
| 45 |  Revain R | US$3,07 | 18,25% | 56,72% | US$566.080.965 | US$26.750.042 | 184.450.000 R |
| 46 |  Komodo KMD | US$5,29 | 13,07% | 33,37% | US$547.120.386 | US$46.832.564 | 103.356.183 KMD |
| 47 |  KuCoin Shares KCS | US$5,98 | 5,08% | 5,17% | US$544.584.939 | US$2.354.436 | 91.043.076 KCS |
| 48 |  ZClassic ZCL | US$158,49 | -5,00% | 67,32% | US$526.499.718 | US$17.919.036 | 3.321.925 ZCL |
| 49 |  Ardor ARDR | US$0,5262 | 1,85% | 14,86% | US$525.703.899 | US$12.421.260 | 998.999.495 ARDR |
| 50 |  Ark ARK | US$5,07 | 12,35% | 30,24% | US$510.596.701 | US$11.593.791 | 100.658.624 ARK |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.