Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HelloGold HGT | US$0,07883 | -5,56% | 1,81% | US$20.734.782 | US$351.782 | 263.034.654 HGT |
| 352 |  Polybius PLBT | US$5,41 | 6,39% | 29,03% | US$20.667.585 | US$119.509 | 3.820.954 PLBT |
| 353 |  KickToken KICK | US$0,06376 | 2,68% | 17,91% | US$20.477.338 | US$314.683 | 321.137.782 KICK |
| 354 |  EDC Blockchain EDC | US$0,02299 | -4,49% | 62,87% | US$20.369.697 | US$36.171,90 | 886.211.988 EDC |
| 355 |  Zoin ZOI | US$1,21 | -4,08% | 27,55% | US$20.313.018 | US$62.008,37 | 16.794.325 ZOI |
| 356 |  DecentBet DBET | US$0,1926 | 8,59% | 15,34% | US$20.241.171 | US$74.692,02 | 105.099.297 DBET |
| 357 |  Bounty0x BNTY | US$0,1633 | -2,52% | 18,59% | US$20.067.471 | US$1.210.198 | 122.873.787 BNTY |
| 358 |  Hackspace Capital HAC | US$0,06180 | 4,00% | 72,22% | US$20.041.571 | US$1.287.704 | 324.308.731 HAC |
| 359 |  FedoraCoin TIPS | US$0,00004482 | 121,37% | 173,71% | US$19.861.929 | US$6.861,25 | 443.168.182.458 TIPS |
| 360 |  Myriad XMY | US$0,01276 | 0,30% | 18,46% | US$19.814.659 | US$161.199 | 1.552.695.000 XMY |
| 361 |  Gambit GAM | US$16,47 | 26,29% | 24,27% | US$19.764.784 | US$40.828,79 | 1.200.279 GAM |
| 362 |  AirToken AIR | US$0,01880 | 10,07% | 17,07% | US$19.744.218 | US$325.219 | 1.050.000.000 AIR |
| 363 |  Energycoin ENRG | US$0,1616 | 2,65% | 11,60% | US$19.660.485 | US$32.745,47 | 121.636.479 ENRG |
| 364 |  Covesting COV | US$1,12 | 1,58% | -4,74% | US$19.567.598 | US$3.994.232 | 17.500.000 COV |
| 365 |  Playkey PKT | US$1,43 | 5,79% | -17,79% | US$19.453.804 | US$8.565,57 | 13.631.512 PKT |
| 366 |  ATBCoin ATB | US$0,4718 | 6,69% | 25,62% | US$19.318.952 | US$3.132.110 | 40.947.345 ATB |
| 367 |  Target Coin TGT | US$0,02027 | -8,93% | -0,99% | US$19.307.520 | US$600,67 | 952.429.892 TGT |
| 368 |  SolarCoin SLR | US$0,4863 | -7,08% | -4,21% | US$19.241.843 | US$198.809 | 39.568.514 SLR |
| 369 |  Stox STX | US$0,4546 | -1,78% | 1,35% | US$19.132.322 | US$996.369 | 42.089.658 STX |
| 370 |  Boolberry BBR | US$1,72 | -5,43% | -0,92% | US$19.112.933 | US$5.916,95 | 11.088.002 BBR |
| 371 |  Clams CLAM | US$6,65 | 3,13% | 19,21% | US$19.087.702 | US$145.853 | 2.872.359 CLAM |
| 372 |  OracleChain OCT | US$0,6353 | 0,43% | 19,77% | US$19.057.732 | US$14.008,20 | 30.000.000 OCT |
| 373 |  Nexium NXC | US$0,2840 | 7,23% | 23,17% | US$18.889.327 | US$95.164,05 | 66.521.019 NXC |
| 374 |  Profile Utility Token PUT | US$0,9006 | 6,48% | 8,71% | US$18.843.784 | US$3.322.936 | 20.923.343 PUT |
| 375 |  BitSend BSD | US$1,03 | -1,46% | 10,96% | US$18.754.174 | US$197.372 | 18.189.575 BSD |
| 376 |  LoMoCoin LMC | US$0,08184 | 5,00% | 16,98% | US$18.504.848 | US$123.999 | 226.121.980 LMC |
| 377 |  ProChain PRA | US$0,3966 | -0,62% | 18,01% | US$18.501.073 | US$745.415 | 46.648.224 PRA |
| 378 |  SureRemit RMT | US$0,03667 | 0,00% | 0,00% | US$18.332.841 | US$35.293,76 | 500.000.000 RMT |
| 379 |  CoinMeet MEET | US$0,09384 | -6,97% | 21,51% | US$18.292.552 | US$3.824.192 | 194.929.698 MEET |
| 380 |  Primecoin XPM | US$0,8110 | -0,62% | 33,89% | US$18.256.036 | US$104.951 | 22.510.642 XPM |
| 381 |  Russian Miner Coin RMC | US$12.052,09 | 29,96% | 38,72% | US$18.162.504 | US$62.107,47 | 1.507 RMC |
| 382 |  GoByte GBX | US$23,56 | -0,96% | -3,05% | US$18.083.331 | US$280.998 | 767.611 GBX |
| 383 |  Hacken HKN | US$4,67 | 0,63% | 18,71% | US$17.901.141 | US$88.580,55 | 3.830.359 HKN |
| 384 |  Rialto XRL | US$0,2439 | 1,43% | 36,24% | US$17.756.450 | US$3.724,36 | 72.801.594 XRL |
| 385 |  Metrix Coin MRX | US$0,002113 | 0,94% | 7,88% | US$17.548.650 | US$166.439 | 8.306.781.000 MRX |
| 386 |  Primas PST | US$0,3412 | 2,59% | 5,84% | US$17.470.592 | US$253.257 | 51.200.000 PST |
| 387 |  Single Collateral DAI SAI | US$1,00 | -0,19% | -0,19% | US$17.444.490 | US$2.479.208 | 17.388.212 SAI |
| 388 |  SportyCo SPF | US$0,3358 | 14,75% | 48,94% | US$17.103.805 | US$1.227.987 | 50.932.091 SPF |
| 389 |  Circuits of Value COVAL | US$0,01702 | -0,16% | 25,21% | US$17.024.683 | US$206.681 | 1.000.000.000 COVAL |
| 390 |  Neutron NTRN | US$0,4989 | 2,43% | 48,60% | US$16.950.900 | US$21.746,56 | 33.977.638 NTRN |
| 391 |  Auroracoin AUR | US$1,96 | 2,42% | 19,93% | US$16.949.802 | US$79.685,09 | 8.658.139 AUR |
| 392 |  ICOS ICOS | US$28,76 | -16,51% | 22,50% | US$16.775.793 | US$367.361 | 583.234 ICOS |
| 393 |  Etheroll DICE | US$2,39 | -2,04% | 1,10% | US$16.749.106 | US$83.775,80 | 7.001.623 DICE |
| 394 |  Pandacoin PND | US$0,0005139 | -1,06% | 26,88% | US$16.710.673 | US$48.036,58 | 32.514.916.898 PND |
| 395 |  FLO FLO | US$0,1164 | 6,42% | 33,05% | US$16.535.546 | US$100.913 | 142.032.865 FLO |
| 396 |  Blockport BPT | US$0,3311 | 5,05% | 21,87% | US$16.488.282 | US$78.840,45 | 49.796.735 BPT |
| 397 |  Bismuth BIS | US$2,13 | 25,32% | 0,00% | US$16.403.245 | US$2.171,15 | 7.707.984 BIS |
| 398 |  OneRoot Network RNT | US$0,08785 | 0,43% | 15,71% | US$16.296.265 | US$137.129 | 185.501.579 RNT |
| 399 |  FoldingCoin FLDC | US$0,02828 | 7,53% | 12,92% | US$16.250.068 | US$137.762 | 574.512.758 FLDC |
| 400 |  ClearPoll POLL | US$2,31 | -8,99% | 23,86% | US$16.165.785 | US$165.618 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.