Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  district0x DNT | US$0,1050 | -3,84% | 37,72% | US$62.977.400 | US$3.196.668 | 600.000.000 DNT |
| 202 |  Cobinhood COB | US$0,1719 | -8,03% | -27,32% | US$61.561.816 | US$489.062 | 358.174.328 COB |
| 203 |  INT Chain INT | US$0,4096 | 13,98% | 17,56% | US$61.442.810 | US$2.836.180 | 150.000.000 INT |
| 204 |  Hiveterminal Token HVN | US$0,1630 | 7,18% | 42,37% | US$61.111.992 | US$138.980 | 375.000.000 HVN |
| 205 |  MinexCoin MNX | US$20,30 | 7,99% | 27,10% | US$60.913.805 | US$149.343 | 3.000.000 MNX |
| 206 |  Blox CDT | US$0,09100 | 3,75% | 24,94% | US$59.261.285 | US$2.220.488 | 651.246.649 CDT |
| 207 |  QLC Chain QLC | US$0,2462 | -8,34% | 29,19% | US$59.095.978 | US$806.829 | 240.000.000 QLC |
| 208 |  LBRY Credits LBC | US$0,3906 | 5,23% | 6,03% | US$58.070.912 | US$853.222 | 148.664.949 LBC |
| 209 |  ION ION | US$2,92 | -2,08% | 2,88% | US$57.660.422 | US$1.398.885 | 19.753.158 ION |
| 210 |  Unikoin Gold UKG | US$0,4065 | -3,92% | 0,85% | US$57.077.024 | US$2.326.767 | 140.423.304 UKG |
| 211 |  COS COS | US$0,8629 | 7,82% | 28,39% | US$56.447.482 | US$702.583 | 65.412.990 COS |
| 212 |  Crown CRW | US$3,27 | 17,76% | 35,84% | US$56.301.269 | US$296.822 | 17.203.934 CRW |
| 213 |  HempCoin THC | US$0,2438 | 29,44% | 57,90% | US$56.194.815 | US$2.708.091 | 230.478.760 THC |
| 214 |  SaluS SLS | US$54,83 | 5,14% | 31,40% | US$55.369.952 | US$125.941 | 1.009.937 SLS |
| 215 |  DeepOnion ONION | US$5,17 | 9,55% | 8,72% | US$54.057.551 | US$161.754 | 10.461.996 ONION |
| 216 |  OriginTrail TRAC | US$0,2110 | -1,14% | 4,61% | US$53.705.844 | US$387.720 | 254.507.606 TRAC |
| 217 |  Mercury MER | US$0,5365 | 5,53% | 22,18% | US$53.645.813 | US$9.851.423 | 100.000.000 MER |
| 218 |  ATMChain ATM | US$0,01145 | 8,99% | 5,94% | US$53.359.826 | US$30.489,67 | 4.660.285.460 ATM |
| 219 |  ECC ECC | US$0,002121 | 4,07% | 13,73% | US$53.027.505 | US$103.742 | 25.000.000.000 ECC |
| 220 |  Groestlcoin GRS | US$0,7636 | 9,08% | 34,04% | US$53.022.785 | US$4.472.558 | 69.437.094 GRS |
| 221 |  Steem Dollars SBD | US$5,86 | 6,17% | 72,52% | US$52.317.985 | US$47.268.616 | 8.923.214 SBD |
| 222 |  TaaS TAAS | US$6,38 | 6,56% | 27,11% | US$51.953.187 | US$153.208 | 8.146.001 TAAS |
| 223 |  NAGA NGC | US$0,8997 | 1,53% | -4,39% | US$51.885.502 | US$294.265 | 57.672.338 NGC |
| 224 |  Pepe Cash PEPECASH | US$0,07294 | 21,87% | 57,98% | US$51.197.323 | US$2.059.812 | 701.884.009 PEPECASH |
| 225 |  Aeon AEON | US$3,30 | -0,08% | 14,33% | US$51.174.079 | US$80.725,45 | 15.490.695 AEON |
| 226 |  UNIVERSAL CASH UCASH | US$0,03442 | -45,16% | 0,00% | US$50.792.201 | US$164.354 | 1.475.488.242 UCASH |
| 227 |  Safex Token SFT | US$0,03283 | 9,85% | 44,17% | US$50.665.278 | US$89.479,06 | 1.543.157.590 SFT |
| 228 |  adToken ADT | US$0,08126 | -3,11% | 14,33% | US$48.754.106 | US$1.550.241 | 600.000.000 ADT |
| 229 |  Nimiq Exchange Token NET | US$4,58 | 14,88% | 57,06% | US$48.138.350 | US$247.785 | 10.500.000 NET |
| 230 |  CloakCoin CLOAK | US$9,52 | 4,50% | 0,45% | US$48.104.354 | US$428.615 | 5.053.693 CLOAK |
| 231 |  Delphy DPY | US$1,58 | 3,98% | 23,37% | US$47.927.845 | US$1.902.628 | 30.333.339 DPY |
| 232 |  Presearch PRE | US$0,3017 | 5,08% | 3,44% | US$46.767.680 | US$117.056 | 155.000.000 PRE |
| 233 |  Dimecoin DIME | US$0,00008656 | 4,90% | 56,35% | US$46.661.645 | US$91.432,79 | 539.096.740.560 DIME |
| 234 |  DECENT DCT | US$0,9057 | 3,77% | -1,90% | US$46.470.419 | US$193.464 | 51.306.089 DCT |
| 235 |  Datum DAT | US$0,05537 | 3,78% | -2,09% | US$46.031.621 | US$1.942.943 | 831.310.545 DAT |
| 236 |  Energo TSL | US$0,07880 | 6,57% | 40,91% | US$45.862.209 | US$952.364 | 582.029.029 TSL |
| 237 |  Decision Token HST | US$1,45 | 1,61% | -0,93% | US$45.619.366 | US$228.467 | 31.432.399 HST |
| 238 |  I/O Coin IOC | US$2,75 | 8,50% | 30,66% | US$45.499.093 | US$105.446 | 16.537.246 IOC |
| 239 |  Viberate VIB | US$0,2754 | 0,32% | 11,86% | US$45.434.112 | US$4.134.655 | 164.966.467 VIB |
| 240 |  FirstBlood 1ST | US$0,5262 | -0,64% | 17,23% | US$45.022.217 | US$400.941 | 85.558.371 1ST |
| 241 |  Namecoin NMC | US$3,04 | 8,45% | 30,83% | US$44.758.511 | US$308.423 | 14.736.400 NMC |
| 242 |  Mooncoin MOON | US$0,0001988 | 16,23% | 45,87% | US$44.434.956 | US$70.941,69 | 223.552.169.869 MOON |
| 243 |  indaHash IDH | US$0,1101 | -8,99% | -17,90% | US$44.052.440 | US$249.771 | 399.934.364 IDH |
| 244 |  Lunyr LUN | US$18,89 | 3,62% | 6,93% | US$43.395.561 | US$1.892.066 | 2.297.853 LUN |
| 245 |  Odyssey OCN | US$0,02164 | 8,47% | -9,71% | US$43.279.462 | US$12.191.305 | 2.000.000.000 OCN |
| 246 |  Feathercoin FTC | US$0,2232 | 9,88% | 38,97% | US$42.825.177 | US$212.482 | 191.833.000 FTC |
| 247 |  Qbao QBT | US$0,6526 | 2,04% | 13,64% | US$42.648.598 | US$6.404.301 | 65.351.403 QBT |
| 248 |  Monolith TKN | US$1,74 | 5,42% | 1,57% | US$42.543.684 | US$111.128 | 24.467.057 TKN |
| 249 |  Lykke LKK | US$0,1551 | 3,91% | -9,55% | US$42.339.456 | US$43.103,31 | 272.904.521 LKK |
| 250 |  Cappasity CAPP | US$0,1236 | -4,25% | -14,45% | US$40.689.401 | US$303.357 | 329.118.078 CAPP |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.