Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$758,70 | 7,58% | 71,14% | US$489.529.822 | US$872.612 | 645.222 GBYTE |
| 52 |  DigixDAO DGD | US$243,76 | 1,00% | -14,87% | US$487.512.238 | US$8.413.633 | 2.000.000 DGD |
| 53 |  Electroneum ETN | US$0,07531 | 1,08% | 13,11% | US$464.361.968 | US$2.455.529 | 6.166.074.510 ETN |
| 54 |  Dragonchain DRGN | US$1,94 | -1,26% | 32,17% | US$461.874.296 | US$3.406.736 | 238.421.940 DRGN |
| 55 |  Gas GAS | US$44,86 | 5,06% | 10,10% | US$435.740.857 | US$6.653.662 | 9.712.636 GAS |
| 56 |  DigiByte DGB | US$0,04353 | 3,66% | 33,89% | US$428.693.288 | US$7.854.182 | 9.847.549.843 DGB |
| 57 |  Basic Attention Token BAT | US$0,4146 | 4,40% | 12,34% | US$414.574.206 | US$5.465.995 | 1.000.000.000 BAT |
| 58 |  Loopring LRC | US$0,6860 | 1,68% | 9,30% | US$384.974.720 | US$2.070.902 | 561.207.249 LRC |
| 59 |  Zilliqa ZIL | US$0,05818 | 5,95% | 0,47% | US$378.830.270 | US$12.114.433 | 6.511.228.178 ZIL |
| 60 |  Bytom BTM | US$0,3827 | -1,19% | 31,30% | US$377.757.723 | US$12.725.370 | 987.000.000 BTM |
| 61 |  Kyber Network KNC | US$2,76 | 1,83% | -9,62% | US$369.546.213 | US$10.666.692 | 134.132.697 KNC |
| 62 |  Golem GNT | US$0,4337 | 2,79% | 34,93% | US$361.853.239 | US$13.711.836 | 834.262.000 GNT |
| 63 |  Dentacoin DCN | US$0,001111 | 0,09% | 4,53% | US$361.458.285 | US$390.628 | 325.226.613.094 DCN |
| 64 |  aelf ELF | US$1,43 | 8,26% | 13,60% | US$356.955.916 | US$23.015.458 | 250.000.000 ELF |
| 65 |  PIVX PIVX | US$6,40 | 4,36% | 18,49% | US$356.025.261 | US$11.404.126 | 55.587.543 PIVX |
| 66 |  Syscoin SYS | US$0,6559 | 4,29% | 29,03% | US$348.267.759 | US$4.233.218 | 530.978.265 SYS |
| 67 |  Cryptonex CNX | US$7,40 | 10,49% | 20,98% | US$333.664.541 | US$291.015 | 45.118.806 CNX |
| 68 |  QASH QASH | US$0,9508 | 1,23% | 14,70% | US$332.795.313 | US$5.403.895 | 350.000.000 QASH |
| 69 |  Bitcore BTX | US$29,07 | 6,38% | 22,16% | US$330.180.114 | US$1.747.353 | 11.357.239 BTX |
| 70 |  Nebulas NAS | US$9,25 | 4,13% | 19,93% | US$328.373.036 | US$9.306.722 | 35.500.000 NAS |
| 71 |  Pillar PLR | US$1,40 | 3,35% | 3,69% | US$317.838.954 | US$399.171 | 227.384.800 PLR |
| 72 |  Voyager Token VGX | US$4,14 | 2,57% | -0,64% | US$313.901.996 | US$2.305.382 | 75.800.630 VGX |
| 73 |  Power Ledger POWR | US$0,8225 | 2,56% | 22,38% | US$299.259.645 | US$14.451.680 | 363.837.589 POWR |
| 74 |  MonaCoin MONA | US$5,16 | 9,27% | 40,76% | US$296.407.662 | US$8.431.378 | 57.450.525 MONA |
| 75 |  GXChain GXC | US$4,89 | 0,36% | 16,82% | US$293.583.326 | US$11.466.822 | 60.000.000 GXC |
| 76 |  Factom FCT | US$32,64 | 4,60% | 28,57% | US$285.432.485 | US$5.114.488 | 8.745.102 FCT |
| 77 |  IOST IOST | US$0,04114 | 1,49% | 9,18% | US$279.535.735 | US$38.058.152 | 6.794.109.922 IOST |
| 78 |  WAX WAXP | US$0,5669 | 69,90% | 74,92% | US$279.458.990 | US$144.820.128 | 492.954.537 WAXP |
| 79 |  Dent DENT | US$0,02588 | 3,23% | 1,21% | US$274.746.350 | US$1.782.322 | 10.614.760.961 DENT |
| 80 |  Aion AION | US$3,04 | 2,95% | 9,42% | US$271.088.221 | US$4.510.460 | 89.090.430 AION |
| 81 |  Cindicator CND | US$0,1846 | 1,92% | -1,44% | US$266.865.218 | US$8.056.045 | 1.445.976.590 CND |
| 82 |  FunFair FUN | US$0,05834 | 3,39% | -5,00% | US$262.731.069 | US$5.139.604 | 4.503.688.789 FUN |
| 83 |  SALT SALT | US$4,89 | 13,27% | 11,89% | US$260.646.807 | US$7.778.472 | 53.308.463 SALT |
| 84 |  Nxt NXT | US$0,2582 | 18,92% | 45,57% | US$257.980.062 | US$29.568.214 | 998.999.942 NXT |
| 85 |  Enigma ENG | US$3,26 | 3,85% | 34,65% | US$243.786.619 | US$4.425.135 | 74.836.171 ENG |
| 86 |  Polymath POLY | US$1,01 | -2,41% | 27,98% | US$241.041.638 | US$2.709.255 | 239.570.250 POLY |
| 87 |  Zcoin XZC | US$58,13 | 0,63% | 16,76% | US$238.968.141 | US$4.717.130 | 4.110.885 XZC |
| 88 |  Neblio NEBL | US$18,56 | 26,43% | 63,54% | US$238.001.210 | US$83.055.144 | 12.820.258 NEBL |
| 89 |  ReddCoin RDD | US$0,008098 | 6,85% | 35,57% | US$232.848.398 | US$2.075.022 | 28.753.680.868 RDD |
| 90 |  Kin KIN | US$0,0003044 | -2,72% | 11,89% | US$230.180.846 | US$244.425 | 756.097.560.976 KIN |
| 91 |  MaidSafeCoin MAID | US$0,5067 | 5,13% | 26,38% | US$229.321.650 | US$2.334.528 | 452.552.412 MAID |
| 92 |  Request REQ | US$0,3472 | 10,51% | 23,92% | US$222.691.446 | US$7.401.786 | 641.462.769 REQ |
| 93 |  Particl PART | US$24,62 | 7,53% | 21,86% | US$218.453.125 | US$281.561 | 8.872.593 PART |
| 94 |  Bancor BNT | US$5,54 | 1,58% | 14,49% | US$214.497.007 | US$4.539.375 | 38.718.791 BNT |
| 95 |  TenX PAY | US$1,99 | 3,01% | 28,70% | US$207.929.745 | US$2.964.981 | 104.661.310 PAY |
| 96 |  SmartCash SMART | US$0,2879 | -0,67% | -10,94% | US$202.796.749 | US$219.140 | 704.332.374 SMART |
| 97 |  Chainlink LINK | US$0,5653 | -0,07% | 39,32% | US$197.837.701 | US$7.288.967 | 350.000.000 LINK |
| 98 |  Santiment Network Token SAN | US$3,04 | 35,86% | 84,92% | US$190.292.775 | US$28.600.024 | 62.660.371 SAN |
| 99 |  Ignis IGNIS | US$0,2446 | 1,53% | 20,97% | US$186.165.669 | US$10.931.241 | 761.143.950 IGNIS |
| 100 |  Quantstamp QSP | US$0,3006 | 1,29% | -2,38% | US$185.581.469 | US$4.591.803 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.