Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Curecoin CURE | US$0,5079 | 0,20% | 20,27% | US$12.112.730 | US$94.043,13 | 23.847.270 CURE |
| 452 |  CVCoin CVN | US$1,23 | 3,29% | 24,13% | US$12.095.133 | US$2.839,53 | 9.837.033 CVN |
| 453 |  NuBits USNBT | US$0,9994 | -1,09% | 0,64% | US$11.849.931 | US$17.964.908 | 11.857.447 USNBT |
| 454 |  Sprouts SPRTS | US$0,000004055 | 7,91% | 25,83% | US$11.778.352 | US$29.745,31 | 2.904.437.018.818 SPRTS |
| 455 |  Everus EVR | US$0,4363 | -1,14% | 72,05% | US$11.764.736 | US$54.400,71 | 26.963.186 EVR |
| 456 |  Stealth XST | US$0,4173 | 9,41% | 14,45% | US$11.733.187 | US$53.997,15 | 28.118.631 XST |
| 457 |  FLiK FLIK | US$0,1942 | 18,62% | 87,33% | US$11.678.181 | US$85.128,25 | 60.123.682 FLIK |
| 458 |  Aigang AIX | US$0,6418 | 2,23% | 16,13% | US$11.461.385 | US$102.051 | 17.857.486 AIX |
| 459 |  The ChampCoin TCC | US$0,06861 | 7,38% | 24,94% | US$11.314.798 | US$579,57 | 164.925.727 TCC |
| 460 |  Iungo ING | US$0,2803 | -5,87% | -3,12% | US$11.212.586 | US$147.539 | 40.000.000 ING |
| 461 |  Sequence SEQ | US$0,2453 | -2,51% | 2,06% | US$11.136.042 | US$32.026,64 | 45.390.644 SEQ |
| 462 |  Change CAG | US$0,2985 | -4,78% | -0,35% | US$11.077.927 | US$1.424.262 | 37.109.887 CAG |
| 463 |  Autonio NIO | US$0,1682 | -4,02% | 0,77% | US$11.073.388 | US$12.136,98 | 65.828.135 NIO |
| 464 |  DopeCoin DOPE | US$0,09441 | 7,97% | 6,79% | US$11.031.546 | US$52.458,60 | 116.845.228 DOPE |
| 465 |  ArtByte ABY | US$0,01387 | 1,49% | 18,32% | US$10.995.775 | US$90.482,77 | 792.537.250 ABY |
| 466 |  Pirl PIRL | US$1,07 | -3,72% | -22,26% | US$10.920.977 | US$79.154,99 | 10.197.636 PIRL |
| 467 |  Internet of People IOP | US$3,31 | 3,98% | 5,27% | US$10.906.363 | US$293.625 | 3.295.367 IOP |
| 468 |  Block Array ARY | US$0,1591 | 1,73% | -4,14% | US$10.887.981 | US$130.930 | 68.430.738 ARY |
| 469 |  Leverj LEV | US$0,09218 | 1,73% | -6,67% | US$10.886.054 | US$6.834,77 | 118.090.511 LEV |
| 470 |  DCORP DRP | US$1,34 | -4,90% | 6,72% | US$10.829.432 | US$16.549,54 | 8.094.002 DRP |
| 471 |  GET Protocol GET | US$1,04 | -13,81% | -26,18% | US$10.822.442 | US$8.289,27 | 10.384.393 GET |
| 472 |  Spectre.ai Utility Token SXUT | US$0,4542 | -16,75% | 22,62% | US$10.753.940 | US$5.001.147 | 23.676.592 SXUT |
| 473 |  ToaCoin TOA | US$0,008008 | 5,60% | 28,52% | US$10.660.497 | US$18.043,71 | 1.331.155.614 TOA |
| 474 |  Global Awards Token GAT | US$0,02002 | -5,58% | -26,25% | US$10.607.342 | US$28.505,90 | 529.861.449 GAT |
| 475 |  EarthCoin EAC | US$0,0008995 | -8,83% | 5,37% | US$10.564.765 | US$30.353,31 | 11.745.710.600 EAC |
| 476 |  Lampix PIX | US$0,07730 | -3,99% | 9,83% | US$10.460.953 | US$27.335,99 | 135.322.017 PIX |
| 477 |  Memetic / PepeCoin MEME | US$0,4831 | -0,62% | 17,94% | US$10.433.070 | US$145.008 | 21.593.864 MEME |
| 478 |  EventChain EVC | US$0,3317 | -2,86% | 19,53% | US$10.367.180 | US$1.338,44 | 31.250.497 EVC |
| 479 |  Obsidian ODN | US$0,4113 | -6,75% | -17,69% | US$10.283.485 | US$70.572,57 | 25.000.000 ODN |
| 480 |  B2BX B2B | US$0,6186 | 21,88% | 15,59% | US$10.218.041 | US$797.279 | 16.516.728 B2B |
| 481 |  BitcoinZ BTCZ | US$0,008894 | -2,69% | 4,11% | US$10.130.234 | US$65.536,65 | 1.138.950.138 BTCZ |
| 482 |  Sumokoin SUMO | US$3,53 | 14,05% | 15,44% | US$9.988.776 | US$110.970 | 2.827.061 SUMO |
| 483 |  HEROcoin PLAY | US$0,08612 | 14,72% | 79,96% | US$9.978.615 | US$257.017 | 115.867.645 PLAY |
| 484 |  AsiaCoin AC | US$0,007499 | -3,92% | 8,78% | US$9.932.930 | US$2.908,39 | 1.324.573.161 AC |
| 485 |  Novacoin NVC | US$4,99 | 5,91% | 20,20% | US$9.904.046 | US$47.857,17 | 1.986.276 NVC |
| 486 |  GCN Coin GCN | US$0,00006520 | 49,56% | 73,15% | US$9.886.020 | US$4.744,09 | 151.617.335.000 GCN |
| 487 |  RussiaCoin RC | US$1,17 | 0,66% | -9,51% | US$9.782.933 | US$1.834,87 | 8.377.873 RC |
| 488 |  Dotcoin DOT | US$0,03453 | 6,95% | 27,47% | US$9.762.443 | US$119.758 | 282.691.250 DOT |
| 489 |  Ties.DB TIE | US$0,2444 | 6,91% | 20,92% | US$9.677.700 | US$71.824,99 | 39.593.611 TIE |
| 490 |  HyperStake HYP | US$0,008365 | 7,36% | 19,79% | US$9.523.943 | US$10.195,54 | 1.138.518.348 HYP |
| 491 |  Eroscoin ERO | US$0,05009 | 2,79% | 19,32% | US$9.354.475 | US$62.519,34 | 186.744.000 ERO |
| 492 |  Breakout Stake BRX | US$1,49 | 4,98% | 46,55% | US$9.353.157 | US$35.200,16 | 6.268.082 BRX |
| 493 |  DAO.Casino BET | US$0,05581 | 28,86% | 24,05% | US$9.334.606 | US$20.265,67 | 167.270.821 BET |
| 494 |  ATLANT ATL | US$0,7024 | 1,40% | 40,53% | US$9.289.644 | US$56.829,31 | 13.225.026 ATL |
| 495 |  Hush HUSH | US$2,84 | 4,58% | -5,51% | US$9.170.543 | US$54.916,21 | 3.227.650 HUSH |
| 496 |  Elite 1337 | US$0,0003601 | -16,30% | -2,79% | US$9.113.951 | US$35.918,81 | 25.309.096.958 1337 |
| 497 |  Bulwark BWK | US$4,21 | 1,55% | -7,84% | US$9.110.249 | US$129.936 | 2.164.749 BWK |
| 498 |  Sharechain SSS | US$0,004249 | 7,25% | 27,19% | US$9.109.600 | US$2.536,18 | 2.144.023.561 SSS |
| 499 |  XPA XPA | US$0,1572 | 2,14% | -12,39% | US$8.987.488 | US$443.849 | 57.177.751 XPA |
| 500 |  Publica PBL | US$0,4783 | 0,26% | -11,95% | US$8.887.763 | US$151.844 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.