Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monoeci XMCC | US$2,83 | -9,55% | -11,93% | US$8.753.494 | US$27.382,21 | 3.090.987 XMCC |
| 502 |  Sociall SCL | US$0,5202 | 20,86% | 7,66% | US$8.695.048 | US$15.806,02 | 16.714.020 SCL |
| 503 |  SoMee.Social ONG | US$0,6327 | 18,95% | 33,83% | US$8.643.554 | US$7.433,92 | 13.661.735 ONG |
| 504 |  Qwark QWARK | US$0,1676 | 5,03% | 12,50% | US$8.496.373 | US$34.998,76 | 50.702.415 QWARK |
| 505 |  EuropeCoin ERC | US$0,8439 | -3,81% | 20,14% | US$8.444.399 | US$113.468 | 10.005.949 ERC |
| 506 |  Uniform Fiscal Object UFO | US$0,002334 | 0,63% | 2,41% | US$8.310.158 | US$6.856,74 | 3.560.715.012 UFO |
| 507 |  GoldCoin GLC | US$0,2031 | 13,09% | 33,61% | US$8.291.692 | US$78.543,20 | 40.832.636 GLC |
| 508 |  Starta STA | US$1,59 | 26,35% | 21,84% | US$8.279.796 | US$85.066,70 | 5.200.017 STA |
| 509 |  MyWish WISH | US$0,4380 | 11,69% | 26,13% | US$8.245.477 | US$60.289,85 | 18.825.062 WISH |
| 510 |  Devery EVE | US$0,1302 | 11,52% | 20,21% | US$8.193.347 | US$55.239,66 | 62.918.410 EVE |
| 511 |  Riecoin RIC | US$0,1957 | 0,56% | 24,08% | US$8.137.433 | US$67.524,88 | 41.584.875 RIC |
| 512 |  Denarius D | US$3,45 | 42,99% | 96,07% | US$8.013.793 | US$114.954 | 2.324.830 D |
| 513 |  Verify CRED | US$0,6549 | 3,48% | 3,53% | US$7.978.358 | US$1.581,61 | 12.182.533 CRED |
| 514 |  Bitmark BTM | US$0,9665 | 6,88% | 1,70% | US$7.899.160 | US$30.800,70 | 8.172.540 BTM |
| 515 |  DigiPulse DGPT | US$5,63 | 9,22% | 14,46% | US$7.896.873 | US$10.200,17 | 1.402.641 DGPT |
| 516 |  Cryptopay CPAY | US$0,1209 | 12,59% | -10,00% | US$7.802.044 | US$3.400,51 | 64.526.852 CPAY |
| 517 |  Bitcoin Plus XBC | US$73,57 | 3,76% | 19,56% | US$7.730.051 | US$73.940,30 | 105.067 XBC |
| 518 |  CannabisCoin CANN | US$0,09957 | 13,38% | 19,62% | US$7.689.924 | US$202.004 | 77.231.176 CANN |
| 519 |  VeriumReserve VRM | US$5,12 | -3,01% | 0,59% | US$7.667.961 | US$96.117,33 | 1.497.269 VRM |
| 520 |  Synergy SNRG | US$2,23 | 2,88% | 20,64% | US$7.630.163 | US$42.472,05 | 3.423.673 SNRG |
| 521 |  Pesetacoin PTC | US$0,05643 | 1,53% | 13,65% | US$7.490.172 | US$27.098,38 | 132.740.954 PTC |
| 522 |  HollyWoodCoin HWC | US$7,87 | 38,30% | 30,56% | US$7.484.934 | US$191.103 | 951.605 HWC |
| 523 |  Bitzeny ZNY | US$0,09861 | 9,01% | 30,33% | US$7.456.562 | US$35.313,86 | 75.614.500 ZNY |
| 524 |  Payfair PFR | US$0,09766 | -3,54% | -13,29% | US$7.428.975 | US$21.982,90 | 76.070.288 PFR |
| 525 |  Atmos ATMOS | US$0,07387 | 7,04% | 10,42% | US$7.417.518 | US$1.694,62 | 100.406.396 ATMOS |
| 526 |  ZrCoin ZRC | US$1,95 | 18,38% | 39,27% | US$7.414.043 | US$126.514 | 3.807.146 ZRC |
| 527 |  Zeitcoin ZEIT | US$0,0002000 | 29,27% | 30,93% | US$7.393.735 | US$9.396,92 | 36.971.183.188 ZEIT |
| 528 |  BunnyCoin BUN | US$0,00007181 | -7,92% | 54,89% | US$7.371.755 | US$1.186,09 | 102.651.510.730 BUN |
| 529 |  Kore KORE | US$3,61 | 1,98% | 14,34% | US$7.301.254 | US$292.297 | 2.022.465 KORE |
| 530 |  Hat.Exchange HAT | US$4,84 | -1,57% | -33,21% | US$7.252.633 | US$87.025,47 | 1.499.654 HAT |
| 531 |  Adshares ADS | US$0,3742 | 15,08% | -6,97% | US$7.252.303 | US$18.752,77 | 19.379.103 ADS |
| 532 |  Blockpool BPL | US$0,3248 | 2,71% | 28,12% | US$7.240.735 | US$3.670,51 | 22.293.890 BPL |
| 533 |  Breakout BRK | US$0,3912 | 5,03% | 20,80% | US$7.097.510 | US$18.494,63 | 18.142.083 BRK |
| 534 |  Monkey Project MONK | US$14,51 | -1,89% | 57,12% | US$7.049.992 | US$68.492,18 | 485.770 MONK |
| 535 |  Social Send SEND | US$0,2198 | 8,10% | 23,18% | US$7.045.304 | US$40.828,44 | 32.053.191 SEND |
| 536 |  Polis POLIS | US$7,99 | -23,07% | -48,98% | US$7.029.402 | US$52.400,31 | 879.763 POLIS |
| 537 |  TransferCoin TX | US$1,10 | -2,11% | 8,70% | US$6.953.499 | US$332.760 | 6.334.553 TX |
| 538 |  Karbo KRB | US$1,30 | 4,97% | 36,47% | US$6.945.683 | US$109.861 | 5.339.865 KRB |
| 539 |  vTorrent VTR | US$0,6412 | 1,41% | -2,61% | US$6.934.783 | US$33.158,82 | 10.815.966 VTR |
| 540 |  TrezarCoin TZC | US$0,07488 | -8,24% | 8,18% | US$6.852.296 | US$9.183,71 | 91.510.700 TZC |
| 541 |  Bitdeal BDL | US$0,03861 | 6,38% | -10,83% | US$6.779.286 | US$19.280,01 | 175.583.793 BDL |
| 542 |  TrueFlip TFL | US$1,08 | 6,07% | 17,49% | US$6.776.101 | US$192.131 | 6.247.267 TFL |
| 543 |  APX APX | US$9,59 | 1,05% | 46,37% | US$6.744.886 | US$23.545,27 | 703.179 APX |
| 544 |  Anoncoin ANC | US$3,19 | 25,31% | 40,30% | US$6.736.401 | US$1.159,21 | 2.110.317 ANC |
| 545 |  PutinCoin PUT | US$0,01893 | 49,14% | 35,86% | US$6.675.458 | US$38.732,62 | 352.546.231 PUT |
| 546 |  2GIVE 2GIVE | US$0,01280 | 9,19% | 11,77% | US$6.645.613 | US$106.803 | 519.365.621 2GIVE |
| 547 |  ExclusiveCoin EXCL | US$1,48 | 2,09% | 21,45% | US$6.611.536 | US$80.488,61 | 4.459.150 EXCL |
| 548 |  BitBoost BBT | US$0,5104 | 0,06% | -8,58% | US$6.610.136 | US$1.592,09 | 12.949.969 BBT |
| 549 |  AudioCoin ADC | US$0,007687 | 2,50% | 25,76% | US$6.551.589 | US$5.112,25 | 852.347.081 ADC |
| 550 |  Yocoin YOC | US$0,04741 | 22,80% | 64,28% | US$6.473.091 | US$79.542,74 | 136.536.167 YOC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.