Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FuckToken FUCK | US$0,03069 | 8,10% | -14,81% | US$1.577.398 | US$9.390,28 | 51.392.877 FUCK |
| 702 |  Limitless VIP VIP | US$0,001208 | 5,12% | 11,94% | US$1.522.481 | US$5.631,14 | 1.259.816.434 VIP |
| 703 |  EthBet EBET | US$0,1767 | 1,53% | -15,87% | US$1.502.536 | US$26.780,43 | 8.502.500 EBET |
| 704 |  CryptoCarbon CCRB | US$0,4214 | 10,94% | 9,22% | US$1.501.005 | US$47.223,00 | 3.562.111 CCRB |
| 705 |  LanaCoin LANA | US$0,001690 | 4,93% | -6,59% | US$1.474.034 | US$1.259,07 | 872.317.268 LANA |
| 706 |  Halcyon HAL | US$0,2656 | 15,08% | 21,53% | US$1.470.045 | US$9.830,75 | 5.534.699 HAL |
| 707 |  Kolion KLN | US$2,45 | 9,64% | 19,66% | US$1.469.835 | US$68.802,99 | 600.000 KLN |
| 708 |  PetroDollar XPD | US$0,02296 | -6,97% | 22,63% | US$1.469.193 | US$5.658,35 | 63.993.275 XPD |
| 709 |  AmsterdamCoin AMS | US$0,02923 | 48,26% | 142,95% | US$1.467.317 | US$12.260,28 | 50.201.886 AMS |
| 710 |  Royal Kingdom Coin RKC | US$0,5399 | -2,13% | -18,14% | US$1.457.676 | US$26.283,26 | 2.700.000 RKC |
| 711 |  Aricoin ARI | US$0,007398 | 5,96% | -6,15% | US$1.457.455 | US$6.951,41 | 197.016.494 ARI |
| 712 |  ERC20 ERC20 | US$0,0009171 | -10,58% | -10,83% | US$1.444.130 | US$41.490,05 | 1.574.741.156 ERC20 |
| 713 |  Scorecoin SCORE | US$0,03440 | -2,06% | -5,43% | US$1.435.769 | US$1.749,81 | 41.737.500 SCORE |
| 714 |  Megacoin MEC | US$0,03836 | 6,27% | 3,85% | US$1.412.046 | US$923,31 | 36.812.625 MEC |
| 715 |  ACE (TokenStars) ACE | US$0,3635 | 1,16% | 0,34% | US$1.397.103 | US$170.604 | 3.843.944 ACE |
| 716 |  BitBar BTB | US$38,34 | -5,53% | 34,45% | US$1.389.419 | US$1.482,37 | 36.239 BTB |
| 717 |  Authorship ATS | US$0,01735 | 5,55% | -8,37% | US$1.387.848 | US$7.092,19 | 80.000.000 ATS |
| 718 |  Piggycoin PIGGY | US$0,002744 | 8,53% | 32,97% | US$1.342.670 | US$629,61 | 489.318.693 PIGGY |
| 719 |  Centurion CNT | US$0,01800 | -28,57% | -9,01% | US$1.329.730 | US$3.040,41 | 73.877.869 CNT |
| 720 |  I0Coin I0C | US$0,06334 | -8,29% | 8,23% | US$1.329.319 | US$820,79 | 20.988.407 I0C |
| 721 |  Elcoin EL | US$0,1183 | 14,08% | 54,90% | US$1.325.968 | US$5.963,40 | 11.208.967 EL |
| 722 |  Netko NETKO | US$0,2736 | 23,07% | 18,20% | US$1.316.740 | US$4.016,54 | 4.812.415 NETKO |
| 723 |  Guncoin GUN | US$0,006486 | -1,12% | 20,42% | US$1.309.764 | US$1.168,91 | 201.949.828 GUN |
| 724 |  Soma SCT | US$0,3204 | 2,20% | 0,05% | US$1.302.438 | US$4.750,54 | 4.064.673 SCT |
| 725 |  HOdlcoin HODL | US$0,007904 | 8,81% | -0,09% | US$1.299.018 | US$932,57 | 164.342.925 HODL |
| 726 |  iTicoin ITI | US$40,51 | 4,50% | 50,20% | US$1.296.434 | US$967,80 | 32.000 ITI |
| 727 |  Cryptojacks CJ | US$0,003144 | 5,56% | 0,76% | US$1.278.109 | US$6.570,79 | 406.568.581 CJ |
| 728 |  Digitalcoin DGC | US$0,04543 | -0,43% | 7,91% | US$1.278.065 | US$4.813,85 | 28.130.293 DGC |
| 729 |  Ethereum Gold ETG | US$0,1059 | -5,74% | 0,25% | US$1.271.065 | US$17.947,39 | 12.000.000 ETG |
| 730 |  BlazeCoin BLZ | US$0,002027 | 26,37% | 23,47% | US$1.233.392 | US$5.433,45 | 608.557.394 BLZ |
| 731 |  RouletteToken RLT | US$0,1196 | 12,51% | 49,47% | US$1.221.944 | US$163.423 | 10.217.240 RLT |
| 732 |  Eternity ENT | US$0,2921 | 18,16% | 1,45% | US$1.208.233 | US$3.065,27 | 4.137.015 ENT |
| 733 |  CoinonatX XCXT | US$0,06506 | -14,04% | 7,79% | US$1.186.057 | US$10.118,53 | 18.228.988 XCXT |
| 734 |  Kobocoin KOBO | US$0,04793 | 2,48% | 15,57% | US$1.183.898 | US$574,22 | 24.700.248 KOBO |
| 735 |  TrumpCoin TRUMP | US$0,1767 | 14,14% | 45,59% | US$1.157.314 | US$1.309,92 | 6.551.140 TRUMP |
| 736 |  FuelCoin FC2 | US$0,01135 | 9,15% | 35,21% | US$1.154.051 | US$1.364,80 | 101.680.370 FC2 |
| 737 |  EBCH EBCH | US$0,1216 | 7,40% | -0,12% | US$1.129.162 | US$1.310,83 | 9.285.500 EBCH |
| 738 |  Fantomcoin FCN | US$0,1621 | 3,98% | 0,64% | US$1.123.463 | US$557,45 | 6.928.975 FCN |
| 739 |  Capricoin CPC | US$0,5592 | 1,36% | 5,80% | US$1.112.810 | US$74.037,52 | 1.990.045 CPC |
| 740 |  Bitcoin Red BTCRED | US$0,05373 | 8,95% | 34,41% | US$1.104.070 | US$10.983,94 | 20.550.001 BTCRED |
| 741 |  Desire DSR | US$1,08 | -1,00% | -7,57% | US$1.095.479 | US$17.624,33 | 1.012.637 DSR |
| 742 |  Visio VISIO | US$0,02148 | 11,24% | 31,76% | US$1.094.471 | US$641,25 | 50.944.644 VISIO |
| 743 |  Garlicoin GRLC | US$0,4067 | 110,04% | 47,61% | US$1.085.796 | US$28.132,16 | 2.669.735 GRLC |
| 744 |  HappyPay HPAY | US$0,08094 | 19,44% | 25,08% | US$1.083.371 | US$18.827,77 | 13.384.128 HPAY |
| 745 |  Blakecoin BLC | US$0,07094 | -1,30% | 13,00% | US$1.072.843 | US$1.301,13 | 15.122.697 BLC |
| 746 |  DFSCoin DFS | US$0,06315 | -9,48% | -2,56% | US$1.072.633 | US$30.051,73 | 16.985.462 DFS |
| 747 |  Bankcoin B@ | US$0,1018 | 32,68% | 106,92% | US$1.047.481 | US$1.819,31 | 10.291.781 B@ |
| 748 |  Bitpark Coin BPC | US$0,01385 | 4,12% | 26,96% | US$1.038.799 | US$562,05 | 75.000.000 BPC |
| 749 |  WavesGo WGO | US$0,1079 | 13,72% | 38,93% | US$1.025.834 | US$2.558,48 | 9.503.724 WGO |
| 750 |  Nyancoin NYAN | US$0,003143 | -9,71% | 27,20% | US$1.002.437 | US$1.963,02 | 318.929.301 NYAN |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.