Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Triangles TRI | US$9,53 | -5,58% | -11,82% | US$1.000.016 | US$1.511,44 | 104.957 TRI |
| 752 |  DROXNE DRXNE | US$0,01480 | -14,24% | -12,59% | US$994.189 | US$4.929,69 | 67.196.480 DRXNE |
| 753 |  Billionaire Token XBL | US$0,3022 | 7,85% | 14,96% | US$987.633 | US$1.143,89 | 3.268.274 XBL |
| 754 |  QubitCoin Q2C | US$0,003952 | 4,26% | -4,43% | US$981.865 | US$515,42 | 248.437.767 Q2C |
| 755 |  Deutsche eMark DEM | US$0,02797 | 9,70% | 5,72% | US$972.738 | US$865,72 | 34.775.662 DEM |
| 756 |  Joulecoin XJO | US$0,02754 | 11,79% | 32,16% | US$964.459 | US$2.439,95 | 35.023.351 XJO |
| 757 |  FUNCoin FUNC | US$0,1627 | 38,57% | 30,97% | US$951.613 | US$3.414,48 | 5.848.581 FUNC |
| 758 |  Rupaya RUPX | US$0,1533 | 54,46% | 126,30% | US$947.769 | US$13.752,00 | 6.184.016 RUPX |
| 759 |  GravityCoin GXX | US$0,6210 | 99,69% | 216,51% | US$947.185 | US$51.429,07 | 1.525.243 GXX |
| 760 |  Pioneer Coin PCOIN | US$0,4424 | -10,49% | 80,31% | US$942.687 | US$21.839,88 | 2.130.660 PCOIN |
| 761 |  CryptoInsight TKR | US$0,07441 | -7,76% | 9,41% | US$932.302 | US$3.940,69 | 12.529.747 TKR |
| 762 |  Minereum MNE | US$0,4272 | 0,39% | 2,62% | US$922.515 | US$6.928,34 | 2.159.231 MNE |
| 763 |  SecureCoin SRC | US$0,1068 | 28,86% | 53,05% | US$906.438 | US$14.642,06 | 8.483.921 SRC |
| 764 |  MojoCoin MOJO | US$0,07413 | 13,89% | 35,03% | US$901.916 | US$6.250,60 | 12.166.888 MOJO |
| 765 |  Opal OPAL | US$0,05911 | -8,40% | 23,98% | US$895.256 | US$1.277,99 | 15.145.445 OPAL |
| 766 |  PureVidz VIDZ | US$0,007137 | -0,48% | 26,38% | US$894.112 | US$2.630,34 | 125.279.775 VIDZ |
| 767 |  Bit20 BTWTY | US$879.509 | -5,82% | 6,63% | US$893.581 | US$808,17 | 1 BTWTY |
| 768 |  BritCoin BRIT | US$0,04188 | -29,44% | 150,70% | US$890.620 | US$2.785,22 | 21.268.092 BRIT |
| 769 |  Maxcoin MAX | US$0,01449 | 7,17% | 29,30% | US$890.426 | US$1.333,44 | 61.445.805 MAX |
| 770 |  Confido CFD | US$0,09859 | 0,92% | 17,89% | US$887.305 | US$1.762,92 | 9.000.000 CFD |
| 771 |  Sovereign Hero HERO | US$185,06 | -4,18% | 9,80% | US$883.296 | US$1.178,18 | 4.773 HERO |
| 772 |  Kurrent KURT | US$0,01415 | 4,36% | 13,95% | US$868.029 | US$4.689,53 | 61.364.813 KURT |
| 773 |  Titcoin TIT | US$0,01738 | -4,52% | 19,55% | US$867.119 | US$1.810,73 | 49.898.202 TIT |
| 774 |  Ammo Reloaded AMMO | US$0,01094 | 23,41% | 49,92% | US$851.234 | US$5.057,85 | 77.777.777 AMMO |
| 775 |  HiCoin XHI | US$0,004458 | 6,96% | 31,36% | US$845.895 | US$23.210,49 | 189.729.990 XHI |
| 776 |  Rimbit RBT | US$0,004260 | 0,15% | 3,15% | US$841.660 | US$5.902,22 | 197.581.050 RBT |
| 777 |  Phoenixcoin PXC | US$0,01297 | 9,08% | 32,62% | US$832.392 | US$589,50 | 64.172.361 PXC |
| 778 |  Argentum ARG | US$0,09265 | 0,15% | 27,53% | US$832.072 | US$1.613,65 | 8.980.537 ARG |
| 779 |  808Coin 808 | US$0,0002074 | 13,61% | 8,12% | US$825.126 | US$3.939,08 | 3.978.187.849 808 |
| 780 |  iEthereum IETH | US$0,04375 | 4,89% | 2,70% | US$786.691 | US$5.667,13 | 17.982.000 IETH |
| 781 |  TOKYO TOKC | US$0,006435 | -6,04% | -22,64% | US$768.959 | US$44.016,66 | 119.487.731 TOKC |
| 782 |  GlobalToken GLT | US$0,02747 | 0,83% | 15,54% | US$768.269 | US$4.452,57 | 27.971.200 GLT |
| 783 |  GoldBlocks GB | US$0,04981 | 4,33% | 0,48% | US$764.747 | US$772,73 | 15.352.508 GB |
| 784 |  Qbic QBIC | US$3,69 | -30,80% | -62,61% | US$762.883 | US$57.328,54 | 206.730 QBIC |
| 785 |  DigiCube CUBE | US$0,0003040 | 7,42% | 63,57% | US$738.484 | US$4.871,99 | 2.429.126.009 CUBE |
| 786 |  Newbium NEWB | US$0,01462 | 0,78% | 3,28% | US$730.892 | US$997,02 | 50.000.000 NEWB |
| 787 |  BitTokens BXT | US$1,26 | -32,53% | -52,16% | US$728.068 | US$1.001,90 | 577.272 BXT |
| 788 |  Prototanium PR | US$3,70 | 0,87% | 8,52% | US$727.411 | US$2.199,81 | 196.381 PR |
| 789 |  AdCoin ACC | US$0,1272 | 32,01% | 13,50% | US$725.590 | US$22.377,61 | 5.703.981 ACC |
| 790 |  Octanox OTX | US$0,08512 | 1,48% | -18,18% | US$723.549 | US$2.937,47 | 8.500.001 OTX |
| 791 |  Pakcoin PAK | US$0,01455 | -0,13% | -0,91% | US$710.350 | US$2.043,03 | 48.822.750 PAK |
| 792 |  Steneum Coin STN | US$0,3223 | 10,72% | -19,90% | US$705.616 | US$11.888,50 | 2.189.107 STN |
| 793 |  Dashcoin DSH | US$0,03957 | 4,95% | 28,08% | US$695.481 | US$1.066,78 | 17.574.970 DSH |
| 794 |  Manna MANNA | US$0,01575 | -6,24% | 0,00% | US$687.637 | US$2.003,11 | 43.673.073 MANNA |
| 795 |  GoldReserve XGR | US$0,03993 | 17,22% | 83,75% | US$685.601 | US$1.129,76 | 17.171.382 XGR |
| 796 |  Signatum SIGT | US$0,006283 | 5,85% | 14,60% | US$678.384 | US$798,09 | 107.972.766 SIGT |
| 797 |  DaxxCoin DAXX | US$0,001317 | 15,04% | 4,60% | US$668.650 | US$2.491,24 | 507.557.860 DAXX |
| 798 |  Onix ONX | US$0,02407 | 26,36% | 64,86% | US$660.214 | US$8.424,11 | 27.432.814 ONX |
| 799 |  Kayicoin KAYI | US$0,002299 | 15,16% | 166,00% | US$653.662 | US$12.550,65 | 284.345.719 KAYI |
| 800 |  Motocoin MOTO | US$0,03454 | -13,32% | 9,96% | US$651.127 | US$768,82 | 18.850.752 MOTO |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.