Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Allion ALL | US$0,02803 | 9,24% | 20,26% | US$173.746 | US$1.401,64 | 6.199.359 ALL |
| 902 |  Tychocoin TYCHO | US$0,03435 | 110,63% | 109,79% | US$172.604 | US$2.648,03 | 5.024.368 TYCHO |
| 903 |  Spots SPT | US$0,007687 | 8,37% | -7,90% | US$172.237 | US$689,15 | 22.406.021 SPT |
| 904 |  Money $$$ | US$0,003749 | 6,71% | 24,03% | US$172.053 | US$1.055,99 | 45.887.218 $$$ |
| 905 |  Gold Pressed Latinum GPL | US$0,6435 | -1,92% | 16,60% | US$165.073 | US$718,23 | 256.527 GPL |
| 906 |  BoostCoin BOST | US$0,01378 | -10,38% | 0,00% | US$163.391 | US$4.788,20 | 11.855.487 BOST |
| 907 |  Cthulhu Offerings OFF | US$0,06111 | 9,32% | 12,78% | US$160.281 | US$963,86 | 2.622.977 OFF |
| 908 |  Coinonat CXT | US$0,01791 | 4,42% | 24,86% | US$154.410 | US$1.041,79 | 8.623.200 CXT |
| 909 |  bitEUR BITEUR | US$1,36 | -0,63% | -5,61% | US$146.815 | US$2.110,19 | 107.706 BITEUR |
| 910 |  Master Swiscoin MSCN | US$0,003232 | 1,22% | 71,04% | US$145.888 | US$9.055,83 | 45.143.320 MSCN |
| 911 |  BenjiRolls BENJI | US$0,006991 | 6,57% | 23,18% | US$141.745 | US$989,09 | 20.276.099 BENJI |
| 912 |  Theresa May Coin MAY | US$0,004419 | -4,72% | -3,29% | US$139.947 | US$971,01 | 31.670.800 MAY |
| 913 |  iDice ICE | US$0,08908 | -25,50% | 69,81% | US$139.939 | US$2.413,14 | 1.571.013 ICE |
| 914 |  Kronecoin KRONE | US$0,02614 | 9,46% | 5,07% | US$134.897 | US$2.184,98 | 5.161.052 KRONE |
| 915 |  Useless Ethereum Token UET | US$0,03348 | -19,07% | 28,58% | US$132.785 | US$1.942,43 | 3.965.716 UET |
| 916 |  Luna Coin LUNA | US$0,07688 | -1,61% | -30,26% | US$131.194 | US$816,66 | 1.706.429 LUNA |
| 917 |  ZetaMicron ZMC | US$0,0002027 | 7,41% | 38,56% | US$121.675 | US$1.706,90 | 600.344.291 ZMC |
| 918 |  LiteCoin Ultra LTCU | US$0,1195 | 11,14% | 33,61% | US$119.461 | US$10.497,90 | 999.302 LTCU |
| 919 |  MiloCoin MILO | US$0,01093 | 33,09% | 45,25% | US$117.953 | US$1.402,38 | 10.789.954 MILO |
| 920 |  SpeedCash SCS | US$0,4133 | -12,55% | 51,82% | US$108.203 | US$2.434,98 | 261.831 SCS |
| 921 |  Bitvolt VOLT | US$0,004864 | -4,37% | 195,58% | US$73.510 | US$57.026,35 | 15.112.554 VOLT |
| 922 |  WomenCoin WOMEN | US$0,001621 | 13,36% | 76,60% | US$71.699 | US$33.935,30 | 44.220.400 WOMEN |
| 923 |  GeertCoin GEERT | US$0,01287 | -8,98% | 30,75% | US$65.523 | US$801,32 | 5.091.200 GEERT |
| 924 |  Blackstar BSTAR | US$0,0001013 | -46,29% | -17,08% | US$63.923 | US$1.162,29 | 630.795.971 BSTAR |
| 925 |  Litecred LTCR | US$0,001725 | -4,15% | 311,76% | US$52.156 | US$1.543,85 | 30.227.750 LTCR |
| 926 |  ExchangeN EXN | US$0,01013 | -38,88% | -25,39% | US$51.682 | US$601,13 | 5.100.000 EXN |
| 927 |  AgrolifeCoin AGLC | US$0,005270 | 0,00% | 28,80% | US$44.597 | US$523,90 | 8.463.120 AGLC |
| 928 |  Veros VRS | US$0,00009114 | -3,14% | -3,82% | US$44.349 | US$3.081,39 | 486.609.040 VRS |
| 929 |  Xonecoin XOC | US$0,08989 | -31,26% | 36,58% | US$37.752 | US$686,31 | 420.000 XOC |
| 930 |  Argus ARGUS | US$0,03043 | 12,45% | 29,56% | US$34.947 | US$1.579,48 | 1.148.324 ARGUS |
| 931 |  Project-X NANOX | US$326.626 | 8,99% | 47,65% | US$25.563 | US$895,01 | 0 NANOX |
| 932 |  Coupecoin COUPE | US$0,0001029 | -40,01% | -10,19% | US$22.464 | US$3.911,68 | 218.281.462 COUPE |
| 933 |  Aerium AERM | US$0,01320 | 40,10% | 22,93% | US$20.087 | US$13.649,69 | 1.521.492 AERM |
| 934 |  Vault Coin VLTC | US$0,0005199 | -1,96% | 96,18% | US$15.796 | US$4.117,25 | 30.385.540 VLTC |
| 935 |  Magnum MGM | US$0,003547 | 16,41% | 21,26% | US$14.500 | US$1.633,94 | 4.088.286 MGM |
| 936 |  LevoPlus LVPS | US$0,006082 | -3,81% | -43,38% | US$12.214 | US$4.818,98 | 2.008.021 LVPS |
| 937 |  PRCoin PRC | US$0,0004053 | -69,07% | -79,47% | US$7.322 | US$3.392,58 | 18.063.600 PRC |
| 938 |  EXRNchain EXRN | US$0,00004743 | 16,88% | 14,94% | US$7.115 | US$11.129,99 | 150.000.000 EXRN |
| 939 |  PizzaCoin PIZZA | US$0,004966 | 163,17% | 302,78% | US$6.842 | US$2.788,66 | 1.377.917 PIZZA |
| 940 |  Tristar Coin TSTR | US$0,001216 | 9,71% | -16,14% | US$6.114 | US$2.553,61 | 5.027.857 TSTR |
| 941 |  HarmonyCoin HMC | US$0,007603 | 6,39% | 24,77% | US$4.267 | US$8.957,12 | 561.235 HMC |
| 942 |  Abncoin ABN | US$0,04783 | 34,70% | 183,15% | US$3.238 | US$15.150,38 | 67.700 ABN |
| 943 |  Digital Money Bits DMB | US$0,005776 | 5,87% | 17,29% | US$2.434 | US$551,47 | 421.300 DMB |
| 944 |  Ebittree Coin EBT | US$0,001317 | -6,91% | 4,44% | US$1.666 | US$874,01 | 1.264.511 EBT |
| 945 |  AppleCoin APW | US$0,0001013 | 7,42% | 22,50% | US$13 | US$676,27 | 123.994 APW |
| 946 |  Prospectors Gold PGL | US$0,2218 | 30,63% | 203,82% | US$14.307.877 | US$2,17 | 64.500.000 PGL |
| 947 |  Xenon XNN | US$0,03922 | -5,29% | -28,30% | US$11.765.080 | US$87,81 | 300.000.000 XNN |
| 948 |  Credo CREDO | US$0,01844 | 9,13% | -36,16% | US$10.138.345 | US$13,13 | 549.891.703 CREDO |
| 949 |  Virtacoin VTA | US$0,001840 | 0,00% | 0,00% | US$9.568.123 | US$133,30 | 5.201.310.113 VTA |
| 950 |  REAL REAL | US$0,7784 | 5,84% | 71,02% | US$7.826.993 | US$29,13 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.