Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Catcoin CAT | US$0,05999 | 4,24% | 24,74% | US$377.480 | US$1.066,46 | 6.292.200 CAT |
| 852 |  Madcoin MDC | US$0,2053 | -28,95% | -53,42% | US$373.650 | US$6.406,39 | 1.819.612 MDC |
| 853 |  Bitcoin Planet BTPL | US$0,05989 | 10,98% | 74,87% | US$373.067 | US$610,25 | 6.229.154 BTPL |
| 854 |  Bolenum BLN | US$0,03717 | 16,10% | 98,40% | US$371.747 | US$8.781,67 | 10.000.000 BLN |
| 855 |  EOT EOT | US$0,01761 | -8,05% | -8,26% | US$368.238 | US$10.462,82 | 20.915.315 EOT |
| 856 |  LiteBitcoin LBTC | US$0,01262 | 19,83% | 21,64% | US$365.353 | US$7.247,26 | 28.940.333 LBTC |
| 857 |  Eurocoin EUC | US$0,02924 | 1,99% | 4,91% | US$363.068 | US$725,58 | 12.416.554 EUC |
| 858 |  Mao Zedong MAO | US$0,05776 | 20,05% | 33,29% | US$360.546 | US$903,64 | 6.241.894 MAO |
| 859 |  TajCoin TAJ | US$0,04282 | 3,89% | 4,70% | US$353.081 | US$1.936,10 | 8.245.049 TAJ |
| 860 |  Shadow Token SHDW | US$0,05026 | -36,26% | -37,63% | US$351.834 | US$4.598,71 | 7.000.000 SHDW |
| 861 |  StarCash Network STARS | US$0,3940 | 29,50% | 77,96% | US$350.343 | US$1.664,13 | 889.197 STARS |
| 862 |  ParallelCoin DUO | US$1,12 | -1,68% | 31,63% | US$350.286 | US$669,98 | 314.099 DUO |
| 863 |  PayCon CON | US$0,01474 | 45,31% | 87,39% | US$339.742 | US$35.378,59 | 23.042.604 CON |
| 864 |  SONO SONO | US$1,54 | -3,48% | 159,51% | US$321.892 | US$6.267,78 | 208.674 SONO |
| 865 |  Darsek KED | US$0,01844 | 6,22% | 41,35% | US$321.564 | US$1.449,86 | 17.435.196 KED |
| 866 |  Atomic Coin ATOM | US$0,02296 | -0,92% | -29,29% | US$320.944 | US$6.791,27 | 13.979.295 ATOM |
| 867 |  BitCoal COAL | US$0,07009 | -0,53% | 14,27% | US$315.408 | US$2.203,49 | 4.500.000 COAL |
| 868 |  YENTEN YTN | US$0,08624 | 7,72% | -0,36% | US$315.298 | US$937,92 | 3.656.128 YTN |
| 869 |  DIBCOIN DIBC | US$0,06227 | 4,11% | 26,27% | US$311.350 | US$1.361,46 | 5.000.000 DIBC |
| 870 |  Trident Group TRDT | US$0,3654 | -17,59% | 24,05% | US$308.151 | US$645,63 | 843.274 TRDT |
| 871 |  MACRON MCRN | US$0,0007253 | -50,13% | -72,27% | US$291.164 | US$2.399,34 | 401.421.401 MCRN |
| 872 |  Dalecoin DALC | US$0,6154 | -0,25% | 9,62% | US$284.152 | US$1.906,81 | 461.762 DALC |
| 873 |  Honey HONEY | US$0,6375 | -4,27% | 8,69% | US$274.379 | US$1.309,73 | 430.400 HONEY |
| 874 |  Global Tour Coin GTC | US$0,009019 | 5,18% | -1,87% | US$269.555 | US$28.259,07 | 29.887.402 GTC |
| 875 |  BriaCoin BRIA | US$0,3868 | -22,23% | 1,24% | US$267.431 | US$1.372,53 | 691.393 BRIA |
| 876 |  300 Token 300 | US$881,76 | 7,67% | -10,84% | US$264.527 | US$512,47 | 300 300 |
| 877 |  Crypto CTO | US$0,02006 | -25,49% | -1,83% | US$262.519 | US$541,59 | 13.083.561 CTO |
| 878 |  JavaScript Token JS | US$0,03233 | 81,17% | 101,63% | US$258.354 | US$2.158,07 | 7.991.996 JS |
| 879 |  ICOBID ICOB | US$0,002334 | -8,87% | 11,10% | US$249.886 | US$3.185,90 | 107.048.455 ICOB |
| 880 |  EagleCoin EAGLE | US$0,1180 | 56,02% | 28,47% | US$247.093 | US$873,53 | 2.093.421 EAGLE |
| 881 |  Iconic ICON | US$0,4104 | 10,15% | 166,11% | US$243.333 | US$60.059,94 | 592.894 ICON |
| 882 |  Beatcoin XBTS | US$0,1571 | 7,02% | 3,03% | US$239.576 | US$1.507,02 | 1.524.686 XBTS |
| 883 |  Marijuanacoin MAR | US$0,1463 | 9,76% | 36,11% | US$238.754 | US$923,43 | 1.631.601 MAR |
| 884 |  CompuCoin CPN | US$0,01216 | 13,39% | 26,26% | US$238.528 | US$1.371,53 | 19.615.019 CPN |
| 885 |  EcoCoin ECO | US$0,2046 | 10,85% | 44,67% | US$236.247 | US$735,87 | 1.154.664 ECO |
| 886 |  VapersCoin VPRC | US$0,0003005 | 134,63% | 85,26% | US$234.458 | US$4.654,00 | 780.124.964 VPRC |
| 887 |  Cannation CNNC | US$0,09413 | 7,44% | 26,96% | US$233.158 | US$1.137,65 | 2.476.893 CNNC |
| 888 |  CacheCoin CACH | US$0,05346 | 0,78% | 6,69% | US$224.292 | US$1.756,05 | 4.195.132 CACH |
| 889 |  Eryllium ERY | US$0,03984 | 18,94% | -1,51% | US$223.748 | US$2.733,63 | 5.616.315 ERY |
| 890 |  Evotion EVO | US$0,06743 | 3,37% | -0,67% | US$217.085 | US$1.247,83 | 3.219.401 EVO |
| 891 |  Roofs ROOFS | US$0,001621 | 4,87% | 49,75% | US$210.782 | US$1.698,53 | 130.000.000 ROOFS |
| 892 |  FuzzBalls FUZZ | US$0,04012 | -5,77% | 3,56% | US$193.796 | US$594,29 | 4.829.945 FUZZ |
| 893 |  SongCoin SONG | US$0,005774 | 13,57% | 53,53% | US$188.032 | US$1.390,48 | 32.565.300 SONG |
| 894 |  Citadel CTL | US$0,03243 | 4,65% | 28,54% | US$186.667 | US$6.446,13 | 5.756.371 CTL |
| 895 |  BitAsean BAS | US$0,03720 | 6,65% | -6,31% | US$186.018 | US$686,63 | 5.000.000 BAS |
| 896 |  RonPaulCoin RPC | US$0,2034 | -40,60% | -17,52% | US$185.516 | US$1.165,67 | 912.147 RPC |
| 897 |  Comet CMT | US$0,2107 | -3,33% | 33,69% | US$183.904 | US$2.960,64 | 872.830 CMT |
| 898 |  X-Coin XCO | US$0,01482 | 1,70% | 14,16% | US$183.489 | US$12.990,16 | 12.384.976 XCO |
| 899 |  Quebecoin QBC | US$0,01176 | -13,47% | -0,23% | US$180.218 | US$1.199,94 | 15.330.973 QBC |
| 900 |  Nullex NLX | US$0,004369 | 7,51% | -3,54% | US$176.858 | US$510,88 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.