Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Canada eCoin CDN | US$0,02583 | 10,18% | 16,98% | US$2.516.134 | US$3.013,98 | 97.415.544 CDN |
| 652 |  MAZA MAZA | US$0,002331 | 17,49% | 37,02% | US$2.459.757 | US$8.817,18 | 1.055.345.280 MAZA |
| 653 |  NEVERDIE NDC | US$0,05953 | -5,81% | 4,39% | US$2.440.804 | US$745,54 | 41.004.200 NDC |
| 654 |  PopularCoin POP | US$0,0007090 | 23,45% | 45,35% | US$2.421.619 | US$3.604,96 | 3.415.547.103 POP |
| 655 |  Bitcoin Scrypt BTCS | US$0,1446 | -3,88% | 66,79% | US$2.411.324 | US$2.477,83 | 16.674.850 BTCS |
| 656 |  Unify UNIFY | US$0,1323 | -6,57% | 19,34% | US$2.360.806 | US$6.522,29 | 17.848.628 UNIFY |
| 657 |  Leviar XLC | US$0,2194 | -0,23% | 32,28% | US$2.348.351 | US$5.454,34 | 10.703.736 XLC |
| 658 |  Unitus UIS | US$0,05006 | 7,25% | -10,54% | US$2.342.132 | US$1.446,20 | 46.785.866 UIS |
| 659 |  Skeincoin SKC | US$0,1775 | 12,52% | 31,95% | US$2.339.565 | US$8.968,45 | 13.177.447 SKC |
| 660 |  Ethereum Movie Venture EMV | US$0,3534 | -6,81% | -0,12% | US$2.320.882 | US$834,54 | 6.566.666 EMV |
| 661 |  Moin MOIN | US$0,3123 | 15,20% | -3,98% | US$2.319.009 | US$9.552,56 | 7.425.897 MOIN |
| 662 |  Fastcoin FST | US$0,01469 | 10,48% | 20,83% | US$2.305.674 | US$2.508,89 | 156.913.424 FST |
| 663 |  DigitalPrice DP | US$0,1232 | 2,44% | -16,02% | US$2.276.602 | US$15.426,53 | 18.484.949 DP |
| 664 |  Copico XCPO | US$0,1435 | 1,56% | 25,18% | US$2.259.615 | US$8.717,41 | 15.746.668 XCPO |
| 665 |  UnbreakableCoin UNB | US$0,9860 | 0,19% | 15,07% | US$2.246.337 | US$224.733 | 2.278.150 UNB |
| 666 |  Jetcoin JET | US$0,3228 | 16,13% | 34,46% | US$2.202.967 | US$333.133 | 6.823.721 JET |
| 667 |  Photon PHO | US$0,0001014 | -34,28% | -16,61% | US$2.179.771 | US$13.244,63 | 21.499.860.019 PHO |
| 668 |  CDX Network CDX | US$0,06673 | 8,16% | -29,24% | US$2.171.916 | US$2.430,81 | 32.550.000 CDX |
| 669 |  FlutterCoin FLT | US$0,004966 | 19,62% | 16,51% | US$2.167.210 | US$3.650,99 | 436.450.711 FLT |
| 670 |  Intelligent Trading Foundation ITT | US$0,2189 | -19,54% | -30,07% | US$2.145.654 | US$8.191,22 | 9.799.899 ITT |
| 671 |  WorldCoin WDC | US$0,01817 | 9,13% | 19,33% | US$2.142.671 | US$1.980,18 | 117.920.510 WDC |
| 672 |  LeafCoin LEAF | US$0,0001013 | 7,41% | 0,00% | US$2.136.222 | US$647,63 | 21.080.296.750 LEAF |
| 673 |  Universe UNI | US$0,1332 | 23,31% | 131,74% | US$2.129.046 | US$8.209,58 | 15.983.094 UNI |
| 674 |  NobleCoin NOBL | US$0,0009120 | -7,09% | -2,17% | US$2.117.657 | US$19.031,60 | 2.321.899.297 NOBL |
| 675 |  Miners' Reward Token MRT | US$0,2049 | 11,20% | 26,93% | US$2.049.426 | US$42.250,89 | 10.000.000 MRT |
| 676 |  Renos RNS | US$0,06107 | 5,34% | 13,76% | US$2.036.890 | US$4.093,34 | 33.356.077 RNS |
| 677 |  KekCoin KEK | US$0,1926 | 19,83% | 23,72% | US$2.029.801 | US$1.028,47 | 10.536.627 KEK |
| 678 |  Growers International GRWI | US$1,70 | 5,87% | 36,90% | US$1.999.164 | US$3.168,32 | 1.175.667 GRWI |
| 679 |  NetCoin NET | US$0,002533 | 15,80% | 53,33% | US$1.994.134 | US$910,39 | 787.126.712 NET |
| 680 |  SkinCoin SKIN | US$0,02228 | 3,35% | 14,89% | US$1.964.775 | US$6.757,08 | 88.183.483 SKIN |
| 681 |  Aurum Coin AU | US$6,48 | 0,72% | 8,28% | US$1.929.532 | US$1.182,27 | 297.666 AU |
| 682 |  FujiCoin FJC | US$0,001464 | 9,93% | 8,44% | US$1.918.336 | US$3.991,91 | 1.310.672.075 FJC |
| 683 |  OP Coin OPC | US$0,03030 | -16,33% | -29,59% | US$1.897.009 | US$76.648,48 | 62.605.776 OPC |
| 684 |  HomeBlockCoin HBC | US$0,3748 | -7,96% | -62,03% | US$1.874.020 | US$134.154 | 5.000.000 HBC |
| 685 |  Adelphoi ADL | US$0,07926 | -32,74% | -40,89% | US$1.860.475 | US$3.164,57 | 23.472.224 ADL |
| 686 |  Suretly SUR | US$8,33 | 3,30% | 11,91% | US$1.844.165 | US$167.369 | 221.469 SUR |
| 687 |  Ethereum Cash ECASH | US$0,1298 | -2,87% | 23,97% | US$1.830.366 | US$24.926,10 | 14.100.000 ECASH |
| 688 |  Elementrem ELE | US$0,06992 | 16,68% | -5,51% | US$1.817.400 | US$14.004,02 | 25.991.521 ELE |
| 689 |  PiplCoin PIPL | US$0,02178 | -2,19% | 12,71% | US$1.817.238 | US$5.933,76 | 83.444.258 PIPL |
| 690 |  CarTaxi Token CTX | US$0,02949 | 2,58% | -2,82% | US$1.786.981 | US$3.662,17 | 60.594.811 CTX |
| 691 |  Influxcoin INFX | US$1,06 | -0,70% | 4,50% | US$1.781.390 | US$39.069,41 | 1.673.383 INFX |
| 692 |  Bitradio BRO | US$0,2869 | 9,75% | -4,56% | US$1.756.711 | US$714,96 | 6.123.043 BRO |
| 693 |  Zetacoin ZET | US$0,01046 | -3,33% | 32,54% | US$1.752.297 | US$1.927,62 | 167.561.834 ZET |
| 694 |  Kubera Coin KBR | US$0,01526 | -7,18% | -6,06% | US$1.745.528 | US$283.510 | 114.423.294 KBR |
| 695 |  More Coin MORE | US$0,8514 | 4,50% | 10,61% | US$1.702.898 | US$36.566,70 | 2.000.000 MORE |
| 696 |  Zennies ZENI | US$0,001694 | -0,14% | 9,37% | US$1.695.526 | US$7.549,00 | 1.000.812.836 ZENI |
| 697 |  Bata BTA | US$0,3365 | -3,62% | -10,39% | US$1.682.356 | US$8.532,27 | 4.999.540 BTA |
| 698 |  Machinecoin MAC | US$0,07833 | -11,32% | 36,99% | US$1.601.274 | US$2.855,12 | 20.441.500 MAC |
| 699 |  Cryptonite XCN | US$0,004053 | 0,93% | 11,72% | US$1.592.413 | US$3.102,19 | 392.849.398 XCN |
| 700 |  Bytecent BYC | US$0,7956 | -5,60% | -9,80% | US$1.590.210 | US$26.670,97 | 1.998.756 BYC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.