Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lethean LTHN | US$0,01226 | 2,96% | -7,59% | US$4.475.699 | US$8.371,32 | 365.124.763 LTHN |
| 602 |  Ixcoin IXC | US$0,2121 | 2,20% | 29,89% | US$4.453.024 | US$570,22 | 20.999.088 IXC |
| 603 |  e-Gulden EFL | US$0,2705 | 3,00% | 30,69% | US$4.421.978 | US$9.982,26 | 16.347.527 EFL |
| 604 |  eBoost EBST | US$0,3663 | 10,62% | 24,42% | US$4.396.016 | US$256.981 | 12.000.000 EBST |
| 605 |  CampusCoin CC | US$0,01266 | -10,41% | 53,24% | US$4.370.003 | US$91.056,13 | 345.187.547 CC |
| 606 |  Primalbase Token PBT | US$4.338,35 | 5,40% | 42,95% | US$4.338.345 | US$825.518 | 1.000 PBT |
| 607 |  Rupee RUP | US$0,1891 | 7,05% | -18,31% | US$4.332.418 | US$14.429,38 | 22.916.450 RUP |
| 608 |  LuckChain BASH | US$0,006049 | 6,86% | 44,73% | US$4.330.442 | US$535,79 | 715.868.299 BASH |
| 609 |  Global Jobcoin GJC | US$0,3181 | 4,11% | -46,49% | US$4.278.315 | US$120.140 | 13.449.995 GJC |
| 610 |  MarteXcoin MXT | US$1,48 | 1,73% | 20,99% | US$4.274.005 | US$946,02 | 2.886.318 MXT |
| 611 |  FORCE FOR | US$0,03738 | -4,24% | 21,74% | US$4.231.258 | US$2.933,99 | 113.186.286 FOR |
| 612 |  Regalcoin REC | US$0,3259 | 4,11% | 1,66% | US$4.170.599 | US$20.477,81 | 12.799.009 REC |
| 613 |  DNotes NOTE | US$0,03112 | 0,61% | -18,05% | US$4.102.651 | US$5.891,02 | 131.829.518 NOTE |
| 614 |  Embers MBRS | US$0,08205 | -17,02% | 18,81% | US$4.102.520 | US$8.926,75 | 50.000.000 MBRS |
| 615 |  ParkByte PKB | US$0,8611 | 3,86% | 9,09% | US$4.102.395 | US$19.004,44 | 4.764.026 PKB |
| 616 |  Bullion CBX | US$4,06 | 10,31% | 27,92% | US$4.100.514 | US$1.355,81 | 1.009.253 CBX |
| 617 |  Oceanlab OCL | US$0,08612 | 20,92% | 36,91% | US$4.004.642 | US$16.816,15 | 46.500.000 OCL |
| 618 |  Greencoin GRE | US$0,001027 | -48,66% | 83,37% | US$3.901.355 | US$19.750,31 | 3.798.756.641 GRE |
| 619 |  BlueCoin BLU | US$0,006779 | 4,67% | 12,90% | US$3.896.067 | US$1.736,29 | 574.683.675 BLU |
| 620 |  Pure PURE | US$1,18 | -8,02% | -1,53% | US$3.885.920 | US$22.990,40 | 3.305.721 PURE |
| 621 |  Quark QRK | US$0,01526 | 14,65% | 31,68% | US$3.882.431 | US$7.771,97 | 254.370.222 QRK |
| 622 |  Magi XMG | US$0,4954 | 2,80% | 8,38% | US$3.842.070 | US$12.489,08 | 7.755.121 XMG |
| 623 |  Zephyr ZEPH | US$0,03037 | 8,26% | 13,60% | US$3.826.769 | US$13.731,24 | 125.990.535 ZEPH |
| 624 |  STRAKS STAK | US$2,22 | 9,13% | -23,51% | US$3.777.827 | US$11.092,93 | 1.699.214 STAK |
| 625 |  Ergo ERG | US$9,34 | 18,80% | 30,58% | US$3.710.195 | US$6.995,24 | 397.300 ERG |
| 626 |  ProCurrency PROC | US$0,03811 | -13,75% | -22,52% | US$3.695.057 | US$70.529,91 | 96.961.289 PROC |
| 627 |  TeslaCoin TES | US$0,04925 | 3,28% | -20,68% | US$3.663.875 | US$15.499,40 | 74.393.441 TES |
| 628 |  ELTCOIN ELTCOIN | US$0,04070 | 0,34% | 21,96% | US$3.663.048 | US$3.460,14 | 90.000.000 ELTCOIN |
| 629 |  FirstCoin FRST | US$1,96 | -3,15% | -5,35% | US$3.662.097 | US$562.050 | 1.869.936 FRST |
| 630 |  MagicCoin MAGE | US$0,4810 | -16,84% | -37,26% | US$3.514.433 | US$4.483,28 | 7.305.775 MAGE |
| 631 |  Ellaism ELLA | US$0,7140 | 6,98% | 2,24% | US$3.466.290 | US$44.505,27 | 4.854.440 ELLA |
| 632 |  Carboncoin CARBON | US$0,0002237 | 0,76% | 0,79% | US$3.443.810 | US$1.647,71 | 15.392.016.363 CARBON |
| 633 |  FundYourselfNow FYN | US$3,92 | 3,89% | 25,86% | US$3.333.067 | US$8.413,89 | 850.000 FYN |
| 634 |  Global Cryptocurrency GCC | US$0,005472 | 2,29% | -12,65% | US$3.187.986 | US$3.100,83 | 582.576.391 GCC |
| 635 |  VIVO VIVO | US$2,65 | -10,48% | -25,28% | US$3.158.415 | US$91.182,95 | 1.190.478 VIVO |
| 636 |  EquiTrader EQT | US$0,2998 | 0,64% | 11,56% | US$3.058.550 | US$7.123,68 | 10.203.479 EQT |
| 637 |  Accelerator Network ACC | US$10,74 | 26,03% | 27,67% | US$2.960.696 | US$1.294,79 | 275.758 ACC |
| 638 |  Advanced Technology Coin ARC | US$0,1199 | -3,97% | 8,35% | US$2.955.417 | US$15.001,23 | 24.640.198 ARC |
| 639 |  bitJob STU | US$0,06003 | 4,56% | -0,68% | US$2.883.965 | US$4.646,19 | 48.043.991 STU |
| 640 |  Cream CRM | US$0,06258 | 6,89% | 34,70% | US$2.818.513 | US$32.594,17 | 45.040.007 CRM |
| 641 |  Fantasy Cash FANS | US$0,6110 | -6,75% | -11,99% | US$2.800.874 | US$3.304,12 | 4.584.359 FANS |
| 642 |  LendConnect LCT | US$1,27 | 3,22% | 28,82% | US$2.749.264 | US$108.112 | 2.161.059 LCT |
| 643 |  Abjcoin Commerce ABJC | US$0,3304 | -14,57% | 25,87% | US$2.731.154 | US$7.063,21 | 8.265.187 ABJC |
| 644 |  Dinastycoin DCY | US$0,001824 | -2,33% | 19,92% | US$2.722.064 | US$30.225,42 | 1.492.299.716 DCY |
| 645 |  Chronologic DAY | US$4,32 | -25,41% | -19,31% | US$2.697.623 | US$1.824,24 | 623.802 DAY |
| 646 |  42-coin 42 | US$62.646,72 | -18,01% | -0,94% | US$2.631.161 | US$16.849,93 | 42 42 |
| 647 |  Adzcoin ADZ | US$0,06010 | 8,82% | -5,83% | US$2.615.466 | US$2.672,12 | 43.519.192 ADZ |
| 648 |  CryptoPing PING | US$0,2591 | 3,22% | -16,80% | US$2.578.724 | US$1.555,01 | 9.952.089 PING |
| 649 |  InsaneCoin INSN | US$0,1391 | 6,90% | 39,92% | US$2.559.140 | US$3.874,60 | 18.392.315 INSN |
| 650 |  Linx LINX | US$0,1457 | 2,73% | 26,92% | US$2.542.791 | US$25.847,63 | 17.448.955 LINX |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.