Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Donu DONU | US$4,31 | -2,28% | -2,01% | US$15.930.729 | US$151.417 | 3.693.510 DONU |
| 402 |  Quantum QAU | US$0,2091 | -1,65% | 22,96% | US$15.908.656 | US$11.182,73 | 76.091.018 QAU |
| 403 |  Viuly VIU | US$0,02545 | 7,43% | 2,49% | US$15.801.847 | US$1.806.495 | 620.777.217 VIU |
| 404 |  bitUSD BITUSD | US$1,07 | -0,16% | -7,43% | US$15.733.334 | US$2.528.441 | 14.722.200 BITUSD |
| 405 |  BitDice CSNO | US$0,2229 | -5,47% | -5,37% | US$15.605.958 | US$51.031,59 | 70.000.000 CSNO |
| 406 |  Blackmoon BMC | US$0,7457 | -19,40% | -8,15% | US$15.571.997 | US$580.557 | 20.883.356 BMC |
| 407 |  Syndicate SYNX | US$0,8386 | 4,74% | 25,32% | US$15.463.365 | US$540.556 | 18.440.460 SYNX |
| 408 |  Databits DTB | US$0,6790 | 1,76% | 2,42% | US$15.444.863 | US$34.317,54 | 22.747.809 DTB |
| 409 |  PARETO Rewards PARETO | US$0,07642 | 23,26% | 78,96% | US$15.284.601 | US$425.987 | 200.000.000 PARETO |
| 410 |  Paragon PRG | US$0,2345 | -3,25% | 1,79% | US$15.228.781 | US$84.132,45 | 64.936.616 PRG |
| 411 |  Hedge HDG | US$4,09 | -7,14% | 2,53% | US$15.163.897 | US$44.211,44 | 3.709.674 HDG |
| 412 |  LockTrip LOC | US$1,63 | 11,92% | 9,68% | US$15.158.106 | US$43.341,38 | 9.292.966 LOC |
| 413 |  Blue Protocol BLUE | US$0,4097 | 1,56% | -13,19% | US$15.014.735 | US$30.651,28 | 36.645.278 BLUE |
| 414 |  Mysterium MYST | US$0,7726 | 4,94% | 22,97% | US$15.010.761 | US$154.427 | 19.429.024 MYST |
| 415 |  Elixir ELIX | US$0,4798 | 6,68% | 21,16% | US$15.007.298 | US$152.025 | 31.277.183 ELIX |
| 416 |  DubaiCoin DBIX | US$7,26 | -2,02% | 4,59% | US$14.970.473 | US$194.449 | 2.063.455 DBIX |
| 417 |  Patientory PTOY | US$0,2134 | 3,35% | 12,17% | US$14.937.417 | US$366.391 | 70.000.000 PTOY |
| 418 |  Xaurum XAUR | US$0,1155 | -3,83% | -7,49% | US$14.686.719 | US$78.741,41 | 127.134.577 XAUR |
| 419 |  Chrono.tech TIME | US$20,45 | -5,03% | -0,94% | US$14.521.743 | US$651.572 | 710.113 TIME |
| 420 |  Exchange Union XUC | US$7,21 | -1,73% | 9,30% | US$14.418.505 | US$633.694 | 2.000.000 XUC |
| 421 |  NuShares NSR | US$0,005168 | 7,41% | -25,41% | US$14.355.216 | US$1.224,83 | 2.777.600.756 NSR |
| 422 |  LIFE LIFE | US$0,001034 | -23,00% | -5,34% | US$14.328.026 | US$182.460 | 13.854.082.588 LIFE |
| 423 |  Pluton PLU | US$16,85 | 4,09% | 19,44% | US$14.325.935 | US$8.809,90 | 850.000 PLU |
| 424 |  BitCrystals BCY | US$0,6159 | 7,68% | 35,11% | US$14.279.528 | US$185.963 | 23.184.528 BCY |
| 425 |  InvestFeed IFT | US$0,07430 | 12,89% | 3,56% | US$14.219.593 | US$30.562,62 | 191.381.257 IFT |
| 426 |  Ethouse HORSE | US$0,1416 | -8,50% | 57,21% | US$14.208.271 | US$129.080 | 100.336.600 HORSE |
| 427 |  Aventus AVT | US$2,37 | 1,05% | -2,37% | US$14.193.745 | US$260.102 | 6.000.000 AVT |
| 428 |  Incent INCNT | US$0,3067 | 5,44% | 18,44% | US$14.113.925 | US$84.979,88 | 46.016.602 INCNT |
| 429 |  Solaris XLR | US$13,87 | 9,68% | 18,29% | US$14.057.656 | US$126.989 | 1.013.431 XLR |
| 430 |  Musicoin MUSIC | US$0,02257 | 6,58% | 15,57% | US$14.020.176 | US$170.469 | 621.311.172 MUSIC |
| 431 |  Divi Exchange Token DIVX | US$2,72 | 12,33% | 8,75% | US$13.982.709 | US$41.156,20 | 5.143.007 DIVX |
| 432 |  LUXCoin LUX | US$13,72 | -3,08% | -8,12% | US$13.959.314 | US$317.224 | 1.017.287 LUX |
| 433 |  OBITS OBITS | US$0,8836 | 13,18% | 16,72% | US$13.850.772 | US$10.345,55 | 15.674.600 OBITS |
| 434 |  Tao XTO | US$0,4204 | 26,49% | 52,71% | US$13.783.979 | US$8.875,35 | 32.783.963 XTO |
| 435 |  PRIZM PZM | US$0,9287 | 0,11% | -2,09% | US$13.593.580 | US$12.611,80 | 14.637.887 PZM |
| 436 |  Jesus Coin JC | US$0,0009166 | -31,02% | 0,00% | US$13.581.650 | US$96.355,62 | 14.817.183.822 JC |
| 437 |  Dovu DOV | US$0,2125 | 1,06% | 18,06% | US$13.555.108 | US$19.331,80 | 63.793.250 DOV |
| 438 |  BlockCAT CAT | US$1,80 | -2,94% | 28,35% | US$13.250.868 | US$104.828 | 7.360.121 CAT |
| 439 |  Dynamic DYN | US$2,75 | -0,51% | 23,15% | US$13.131.627 | US$200.206 | 4.772.688 DYN |
| 440 |  Global Currency Reserve GCR | US$0,1258 | -1,39% | 12,16% | US$13.052.856 | US$100.983 | 103.772.865 GCR |
| 441 |  Espers ESP | US$0,0006140 | 4,06% | 11,10% | US$12.979.245 | US$14.253,97 | 21.139.279.071 ESP |
| 442 |  E-coin ECN | US$36,93 | -28,09% | 18,46% | US$12.937.671 | US$36.909,31 | 350.363 ECN |
| 443 |  Ecobit ECOB | US$0,02903 | -1,17% | -11,88% | US$12.903.710 | US$816,60 | 444.444.444 ECOB |
| 444 |  HEAT HEAT | US$0,3876 | 1,26% | 12,84% | US$12.528.010 | US$13.028,13 | 32.321.672 HEAT |
| 445 |  bitqy BQ | US$0,004267 | -9,66% | -6,93% | US$12.429.659 | US$4.690,65 | 2.913.285.557 BQ |
| 446 |  Pinkcoin PINK | US$0,03247 | 3,64% | 26,54% | US$12.399.445 | US$68.702,05 | 381.906.699 PINK |
| 447 |  Flixxo FLIXX | US$0,1655 | 6,46% | 7,46% | US$12.330.558 | US$54.235,41 | 74.497.777 FLIXX |
| 448 |  ALQO XLQ | US$1,01 | 8,09% | 8,84% | US$12.204.617 | US$204.649 | 12.051.280 XLQ |
| 449 |  Vcash XVC | US$0,7904 | 12,36% | 40,54% | US$12.165.840 | US$77.425,95 | 15.391.388 XVC |
| 450 |  Sphere SPHR | US$3,93 | 1,84% | 23,17% | US$12.123.035 | US$145.392 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.