Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Game.com GTC | US$0,1333 | -5,07% | 86,98% | US$39.991.710 | US$4.192.218 | 300.000.000 GTC |
| 252 |  Diamond DMD | US$14,99 | 5,17% | 20,50% | US$39.723.568 | US$64.741,01 | 2.650.183 DMD |
| 253 |  Shift SHIFT | US$3,36 | 0,27% | 15,53% | US$39.359.907 | US$307.504 | 11.723.249 SHIFT |
| 254 |  ColossusXT COLX | US$0,003660 | 23,62% | 26,93% | US$39.249.562 | US$97.372,37 | 10.724.738.924 COLX |
| 255 |  Humaniq HMQ | US$0,2409 | 2,47% | 33,13% | US$39.233.199 | US$605.257 | 162.862.944 HMQ |
| 256 |  Monetha MTH | US$0,1785 | 4,60% | 21,61% | US$38.737.735 | US$1.236.693 | 217.017.764 MTH |
| 257 |  carVertical CV | US$0,007481 | 0,58% | -18,51% | US$38.689.842 | US$467.206 | 5.171.589.622 CV |
| 258 |  PotCoin POT | US$0,1729 | 5,07% | 19,09% | US$37.932.347 | US$238.527 | 219.394.696 POT |
| 259 |  YOYOW YOYOW | US$0,1620 | 5,66% | 20,47% | US$37.503.860 | US$1.629.585 | 231.436.247 YOYOW |
| 260 |  Lamden TAU | US$0,2630 | 14,97% | 36,40% | US$37.408.011 | US$189.704 | 142.215.728 TAU |
| 261 |  BitConnect BCC | US$4,04 | 5,02% | 76,26% | US$37.316.412 | US$157.578 | 9.229.746 BCC |
| 262 |  Electra ECA | US$0,001614 | -21,99% | -34,97% | US$37.224.431 | US$108.649 | 23.060.725.321 ECA |
| 263 |  SwftCoin SWFTC | US$0,02127 | 4,32% | 14,88% | US$37.216.139 | US$23.005.350 | 1.750.000.000 SWFTC |
| 264 |  Cofound.it CFI | US$0,1137 | 0,53% | 13,09% | US$36.966.233 | US$329.209 | 325.000.000 CFI |
| 265 |  Blockmason Credit Protocol BCPT | US$0,5281 | 1,39% | 11,14% | US$36.766.005 | US$1.208.396 | 69.617.174 BCPT |
| 266 |  bitCNY BITCNY | US$0,1648 | 0,73% | -5,32% | US$36.459.684 | US$37.732.936 | 221.223.000 BITCNY |
| 267 |  Selfkey KEY | US$0,01937 | 0,66% | 26,67% | US$36.380.983 | US$726.385 | 1.878.223.591 KEY |
| 268 |  SwissBorg CHSB | US$0,06279 | -5,87% | -2,13% | US$36.153.792 | US$416.509 | 575.821.133 CHSB |
| 269 |  Agrello DLT | US$0,4203 | -2,75% | 28,38% | US$36.139.342 | US$2.242.859 | 85.978.873 DLT |
| 270 |  SIBCoin SIB | US$2,18 | -0,52% | 20,39% | US$35.724.177 | US$226.870 | 16.362.309 SIB |
| 271 |  Blocktix TIX | US$0,8913 | 4,39% | 22,37% | US$35.650.609 | US$5.926.122 | 40.000.000 TIX |
| 272 |  Flash FLASH | US$0,03897 | 5,36% | 41,00% | US$35.076.075 | US$16.594,88 | 900.000.000 FLASH |
| 273 |  BitDegree BDG | US$0,1003 | -4,83% | -22,56% | US$34.961.613 | US$223.432 | 348.439.198 BDG |
| 274 |  RevolutionVR RVR | US$0,1657 | 0,73% | 11,22% | US$34.799.780 | US$2.709.996 | 210.000.000 RVR |
| 275 |  WeTrust TRST | US$0,3748 | 5,36% | 1,05% | US$34.532.519 | US$197.636 | 92.147.500 TRST |
| 276 |  AICHAIN AIT | US$0,06465 | -1,72% | -3,39% | US$34.464.521 | US$34.496,59 | 533.067.071 AIT |
| 277 |  Zeusshield ZSC | US$0,02980 | -1,87% | 17,58% | US$34.369.289 | US$909.829 | 1.153.170.765 ZSC |
| 278 |  LOCIcoin LOCI | US$0,5159 | -11,92% | 0,00% | US$34.047.938 | US$273.103 | 66.000.000 LOCI |
| 279 |  Worldcore WRC | US$0,1936 | 1,15% | 25,11% | US$33.903.096 | US$1.981.424 | 175.109.299 WRC |
| 280 |  Spectrecoin XSPEC | US$1,62 | 6,09% | -4,47% | US$33.724.737 | US$112.457 | 20.785.264 XSPEC |
| 281 |  WhiteCoin XWC | US$0,1350 | 5,24% | 18,48% | US$33.580.191 | US$44.797,84 | 248.720.981 XWC |
| 282 |  Zeepin ZPT | US$0,1424 | 14,92% | 72,61% | US$33.396.354 | US$26.390.700 | 234.565.044 ZPT |
| 283 |  Everex EVX | US$1,96 | 1,46% | 11,60% | US$32.299.442 | US$2.515.835 | 16.500.000 EVX |
| 284 |  VouchForMe IPL | US$0,1606 | 3,20% | -2,72% | US$32.282.596 | US$74.575,70 | 201.000.000 IPL |
| 285 |  Rivetz RVT | US$1,23 | -12,05% | 107,80% | US$32.180.804 | US$140.736 | 26.244.468 RVT |
| 286 |  Bean Cash BITB | US$0,01353 | 13,81% | 48,74% | US$32.005.939 | US$1.134.641 | 2.365.772.000 BITB |
| 287 |  SunContract SNC | US$0,2793 | 2,14% | 10,15% | US$31.941.728 | US$5.485.829 | 114.378.947 SNC |
| 288 |  BlackCoin BLK | US$0,4160 | 16,47% | 37,63% | US$31.896.415 | US$503.984 | 76.669.502 BLK |
| 289 |  IXT IXT | US$0,8911 | 8,13% | 13,21% | US$31.883.916 | US$669.944 | 35.778.844 IXT |
| 290 |  Trade Token TIO | US$0,3766 | -0,91% | 11,82% | US$31.740.777 | US$572.164 | 84.285.536 TIO |
| 291 |  Phore PHR | US$3,70 | 14,16% | 28,38% | US$31.402.679 | US$188.357 | 8.484.518 PHR |
| 292 |  LATOKEN LA | US$0,3970 | -0,16% | 15,73% | US$30.899.663 | US$1.420.828 | 77.839.404 LA |
| 293 |  PoSW Coin POSW | US$0,6989 | 1,84% | 28,64% | US$30.822.404 | US$170.676 | 44.100.000 POSW |
| 294 |  FairCoin FAIR | US$0,5746 | 9,46% | 13,22% | US$30.563.564 | US$7.695,09 | 53.193.831 FAIR |
| 295 |  BitClave CAT | US$0,06067 | 2,37% | 6,26% | US$30.418.799 | US$467.084 | 501.394.406 CAT |
| 296 |  Unobtanium UNO | US$153,41 | 0,71% | 18,60% | US$30.410.005 | US$49.710,53 | 198.222 UNO |
| 297 |  Bloom BLT | US$0,7661 | -0,49% | -7,41% | US$30.246.497 | US$725.477 | 39.483.258 BLT |
| 298 |  Pascal PASC | US$1,65 | 5,92% | 11,52% | US$29.623.297 | US$103.781 | 17.903.200 PASC |
| 299 |  Olympus Labs MOT | US$0,7946 | -3,36% | 7,60% | US$29.229.083 | US$1.160.603 | 36.782.552 MOT |
| 300 |  VeriCoin VRC | US$0,9480 | 2,06% | 13,50% | US$29.199.703 | US$448.126 | 30.801.192 VRC |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.