Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maecenas ART | US$0,9526 | 0,24% | 4,06% | US$28.720.174 | US$3.293,06 | 30.150.150 ART |
| 302 |  Neumark NEU | US$0,9988 | 10,27% | 25,37% | US$28.693.556 | US$109.592 | 28.728.253 NEU |
| 303 |  Numeraire NMR | US$22,16 | 0,63% | 42,92% | US$28.645.038 | US$186.324 | 1.292.802 NMR |
| 304 |  Soarcoin SOAR | US$0,02894 | 8,41% | 34,60% | US$28.600.900 | US$42.114,14 | 988.181.611 SOAR |
| 305 |  Propy PRO | US$1,71 | 14,37% | 13,25% | US$28.598.673 | US$12.077.431 | 16.685.940 PRO |
| 306 |  HyperSpace AMP | US$0,3449 | 1,20% | 5,01% | US$28.369.187 | US$697.299 | 82.256.324 AMP |
| 307 |  Karma KRM | US$0,02808 | -4,23% | 4,87% | US$28.231.729 | US$24.378,13 | 1.005.414.013 KRM |
| 308 |  Expanse EXP | US$3,54 | 18,45% | 20,86% | US$27.996.807 | US$760.559 | 7.906.397 EXP |
| 309 |  DomRaider DRT | US$0,04725 | -5,26% | 6,89% | US$27.950.521 | US$19.068,65 | 591.500.000 DRT |
| 310 |  LEOcoin LEO | US$0,2841 | 3,25% | 5,34% | US$27.861.142 | US$7.219,14 | 98.081.923 LEO |
| 311 |  Moeda Loyalty Points MDA | US$1,40 | 3,98% | 9,00% | US$27.471.513 | US$1.413.454 | 19.628.888 MDA |
| 312 |  Matchpool GUP | US$0,3645 | -0,82% | 23,51% | US$27.334.819 | US$6.751.326 | 75.000.000 GUP |
| 313 |  XEL XEL | US$0,3001 | -3,69% | 12,45% | US$26.822.648 | US$294.504 | 89.390.937 XEL |
| 314 |  Hydro Protocol HOT | US$0,1166 | -3,13% | 61,69% | US$26.751.655 | US$280.430 | 229.389.301 HOT |
| 315 |  Ormeus Coin ORMEUS | US$1,57 | 4,27% | 9,04% | US$26.676.733 | US$2.332.536 | 17.029.321 ORMEUS |
| 316 |  NoLimitCoin NLC2 | US$0,1293 | -5,44% | 2,76% | US$26.567.080 | US$82.250,05 | 205.510.424 NLC2 |
| 317 |  Peerplays PPY | US$6,71 | 6,06% | 10,22% | US$26.521.999 | US$1.133,59 | 3.955.323 PPY |
| 318 |  GridCoin GRC | US$0,06793 | 0,89% | 9,16% | US$26.512.842 | US$84.796,81 | 390.312.753 GRC |
| 319 |  Mothership MSP | US$0,1879 | 8,80% | 13,61% | US$26.309.739 | US$318.703 | 140.000.000 MSP |
| 320 |  SHIELD XSH | US$0,05443 | -1,39% | 4,82% | US$26.220.837 | US$106.651 | 481.717.307 XSH |
| 321 |  MyBit MYB | US$9,34 | 13,29% | 27,88% | US$26.133.794 | US$203.483 | 2.799.476 MYB |
| 322 |  QunQun QUN | US$0,07462 | 3,23% | 12,30% | US$26.068.289 | US$10.293.494 | 349.367.127 QUN |
| 323 |  Open Trading Network OTN | US$7,17 | 4,69% | 31,53% | US$25.747.027 | US$74.112,71 | 3.592.379 OTN |
| 324 |  Snovian.Space SNOV | US$0,06300 | 9,85% | 44,91% | US$25.516.819 | US$806.734 | 405.001.426 SNOV |
| 325 |  MintCoin MINT | US$0,001010 | 10,26% | 94,17% | US$25.198.145 | US$72.935,16 | 24.947.260.808 MINT |
| 326 |  NVO NVST | US$1,68 | -6,06% | 21,53% | US$25.147.337 | US$2.896,78 | 15.000.000 NVST |
| 327 |  Aeron ARN | US$1,89 | 11,31% | 14,26% | US$24.592.668 | US$2.270.513 | 13.000.000 ARN |
| 328 |  Bodhi BOT | US$0,6133 | -2,13% | 3,96% | US$24.531.016 | US$269.694 | 40.000.000 BOT |
| 329 |  CanYaCoin CAN | US$0,6390 | 0,81% | -1,68% | US$24.211.018 | US$118.985 | 37.886.425 CAN |
| 330 |  Omni OMNI | US$42,72 | 6,20% | 28,60% | US$23.946.537 | US$80.635,59 | 560.604 OMNI |
| 331 |  Uquid Coin UQC | US$2,39 | 11,20% | 40,78% | US$23.887.668 | US$98.599,50 | 10.000.000 UQC |
| 332 |  BiblePay BBP | US$0,05841 | 1,00% | 2,00% | US$23.884.692 | US$24.407,69 | 408.938.656 BBP |
| 333 |  Aurora DAO AURA | US$0,2340 | 0,85% | 47,96% | US$23.404.762 | US$16.852,27 | 100.000.000 AURA |
| 334 |  Waves Community Token WCT | US$2,29 | 12,96% | 53,56% | US$22.862.737 | US$57.929,52 | 9.973.579 WCT |
| 335 |  OKCash OK | US$0,3087 | 11,35% | 24,79% | US$22.766.624 | US$283.850 | 73.747.028 OK |
| 336 |  OAX OAX | US$0,9078 | 5,24% | 34,08% | US$22.703.850 | US$824.441 | 25.009.250 OAX |
| 337 |  Radium RADS | US$6,57 | 6,46% | 14,50% | US$22.692.808 | US$194.277 | 3.452.370 RADS |
| 338 |  Rubycoin RBY | US$0,8838 | 9,28% | 31,43% | US$22.368.342 | US$10.691,91 | 25.309.682 RBY |
| 339 |  Universal Currency UNIT | US$1,72 | -5,87% | 12,75% | US$22.359.205 | US$76.085,05 | 12.997.009 UNIT |
| 340 |  Swarm City SWT | US$2,74 | -1,14% | 17,22% | US$22.022.675 | US$518.961 | 8.049.000 SWT |
| 341 |  KiloCoin KLC | US$0,1111 | 349,46% | 538,61% | US$21.815.616 | US$8.624,28 | 196.297.971 KLC |
| 342 |  Unity Ingot UNY | US$0,1077 | 5,28% | 1,00% | US$21.752.939 | US$2.627.142 | 202.000.000 UNY |
| 343 |  MonetaryUnit MUE | US$0,1722 | 3,55% | 17,91% | US$21.475.448 | US$96.688,27 | 124.728.577 MUE |
| 344 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2241 | 7,33% | 26,02% | US$21.453.544 | US$3.784,10 | 95.716.086 OXY[OLD] |
| 345 |  NewYorkCoin NYC | US$0,0001610 | 9,40% | 32,93% | US$21.285.290 | US$35.152,19 | 132.185.463.284 NYC |
| 346 |  Golos GOLOS | US$0,1695 | 2,40% | 26,52% | US$21.108.209 | US$149.639 | 124.518.891 GOLOS |
| 347 |  eBitcoin EBTC | US$1,11 | 40,94% | 17,28% | US$21.067.712 | US$373.147 | 18.897.126 EBTC |
| 348 |  ALIS ALIS | US$0,5442 | 17,80% | 32,71% | US$20.974.632 | US$77.672,17 | 38.538.648 ALIS |
| 349 |  EncrypGen DNA | US$0,3353 | 1,80% | -7,56% | US$20.843.065 | US$68.661,89 | 62.166.378 DNA |
| 350 |  Voise VOISE | US$0,04174 | 9,11% | 48,93% | US$20.824.655 | US$659.237 | 498.887.537 VOISE |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.