Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$36,98 | 8,70% | 40,62% | US$185.491.251 | US$241.062 | 5.016.352 BLOCK |
| 102 |  Vertcoin VTC | US$4,30 | 21,67% | 40,90% | US$184.703.640 | US$10.352.708 | 42.947.375 VTC |
| 103 |  Po.et POE | US$0,08295 | 10,42% | 54,10% | US$183.881.550 | US$23.592.788 | 2.216.707.776 POE |
| 104 |  Experience Points XP | US$0,0008451 | -1,50% | 19,59% | US$181.256.001 | US$1.052.995 | 214.476.108.772 XP |
| 105 |  Iconomi ICN | US$1,78 | 2,97% | 10,37% | US$177.430.410 | US$1.221.145 | 99.735.687 ICN |
| 106 |  SingularityNET AGI | US$0,3890 | -3,44% | -8,55% | US$177.221.463 | US$1.476.098 | 455.552.782 AGI |
| 107 |  Gnosis GNO | US$158,25 | 1,26% | 14,81% | US$174.799.075 | US$459.950 | 1.104.590 GNO |
| 108 |  Emercoin EMC | US$4,15 | -5,39% | 9,85% | US$171.744.349 | US$1.264.449 | 41.339.658 EMC |
| 109 |  Substratum SUB | US$0,7389 | 0,11% | 15,76% | US$167.052.033 | US$3.231.279 | 226.091.449 SUB |
| 110 |  DigitalNote XDN | US$0,02344 | 4,86% | 38,93% | US$161.638.598 | US$6.479.762 | 6.895.765.288 XDN |
| 111 |  Storm STORM | US$0,03947 | 1,81% | 5,73% | US$161.220.802 | US$1.176.433 | 4.084.706.883 STORM |
| 112 |  GameCredits GAME | US$2,49 | 1,99% | 9,59% | US$160.218.283 | US$1.830.465 | 64.355.352 GAME |
| 113 |  BitcoinDark BTCD | US$120,47 | 8,02% | 15,72% | US$155.264.302 | US$54.677,57 | 1.288.862 BTCD |
| 114 |  Civic CVC | US$0,4483 | -1,25% | -1,41% | US$153.628.760 | US$5.224.239 | 342.699.966 CVC |
| 115 |  Raiden Network Token RDN | US$3,02 | 6,53% | 9,78% | US$151.525.673 | US$3.462.467 | 50.148.936 RDN |
| 116 |  Storj STORJ | US$1,12 | 4,23% | 19,20% | US$149.699.583 | US$7.715.089 | 133.425.493 STORJ |
| 117 |  SuperNET UNITY | US$180,90 | -1,43% | 21,92% | US$147.626.635 | US$6.486,99 | 816.061 UNITY |
| 118 |  Skycoin SKY | US$19,37 | 6,44% | 24,98% | US$144.267.936 | US$765.894 | 7.449.076 SKY |
| 119 |  Decentraland MANA | US$0,1357 | 11,16% | 25,61% | US$142.635.212 | US$16.931.106 | 1.051.043.445 MANA |
| 120 |  Horizen ZEN | US$44,19 | 7,83% | 12,55% | US$142.544.257 | US$1.535.203 | 3.225.813 ZEN |
| 121 |  Nexus NXS | US$2,46 | -5,12% | -19,31% | US$136.790.579 | US$4.672.107 | 55.634.719 NXS |
| 122 |  DEW DEW | US$1,31 | 1,44% | 16,99% | US$135.485.202 | US$202.575 | 103.244.553 DEW |
| 123 |  Enjin Coin ENJ | US$0,1781 | 9,37% | 19,82% | US$134.691.484 | US$2.163.433 | 756.192.535 ENJ |
| 124 |  High Performance Blockchain HPB | US$6,04 | -2,73% | 2,26% | US$134.188.655 | US$3.273.794 | 22.216.600 HPB |
| 125 |  PAC Global PAC | US$0,00005111 | 1,02% | 130,68% | US$131.295.106 | US$552.215 | 2.568.973.866.070 PAC |
| 126 |  Aragon ANT | US$4,79 | 1,48% | 5,49% | US$127.778.767 | US$581.333 | 26.682.142 ANT |
| 127 |  BLOCKv VEE | US$0,08535 | 11,35% | 28,36% | US$127.601.862 | US$1.876.882 | 1.494.971.209 VEE |
| 128 |  NavCoin NAV | US$2,04 | 4,49% | 39,42% | US$127.164.755 | US$1.137.605 | 62.435.188 NAV |
| 129 |  Time New Bank TNB | US$0,07758 | 4,88% | 14,88% | US$126.575.737 | US$15.806.532 | 1.631.622.325 TNB |
| 130 |  Achain ACT | US$0,4196 | 7,71% | 10,38% | US$125.890.338 | US$7.742.486 | 300.000.000 ACT |
| 131 |  Red Pulse Phoenix PHX | US$0,2316 | -4,61% | 35,57% | US$125.817.766 | US$9.726.072 | 543.348.500 PHX |
| 132 |  NULS NULS | US$3,13 | 15,65% | 5,86% | US$125.225.534 | US$11.507.012 | 40.000.000 NULS |
| 133 |  Dynamic Trading Rights DTR | US$0,1045 | -5,97% | -5,18% | US$123.921.353 | US$81.270,00 | 1.186.310.945 DTR |
| 134 |  Ubiq UBQ | US$3,03 | 6,55% | 15,49% | US$120.040.946 | US$190.662 | 39.634.899 UBQ |
| 135 |  MediBloc MED | US$0,04005 | -0,73% | -7,01% | US$118.812.689 | US$1.291.010 | 2.966.384.100 MED |
| 136 |  MCO MCO | US$8,96 | 5,04% | 30,38% | US$118.250.507 | US$4.255.663 | 13.195.542 MCO |
| 137 |  PayPie PPP | US$1,42 | -4,04% | -7,25% | US$116.917.532 | US$275.922 | 82.500.000 PPP |
| 138 |  Telcoin TEL | US$0,004422 | 8,72% | 25,36% | US$115.761.813 | US$1.363.612 | 26.179.127.423 TEL |
| 139 |  SIRIN LABS Token SRN | US$1,16 | -5,84% | 10,33% | US$115.106.868 | US$37.769.648 | 98.939.459 SRN |
| 140 |  Bluzelle BLZ | US$0,6711 | 2,99% | -13,20% | US$110.738.043 | US$7.876.565 | 165.000.000 BLZ |
| 141 |  iExec RLC RLC | US$1,38 | -2,84% | 4,04% | US$109.219.042 | US$3.404.556 | 79.070.793 RLC |
| 142 |  DeepBrain Chain DBC | US$0,1213 | -2,32% | 34,48% | US$109.131.434 | US$3.237.067 | 900.000.000 DBC |
| 143 |  IoT Chain ITC | US$2,82 | 14,06% | 15,17% | US$108.224.681 | US$10.877.834 | 38.327.425 ITC |
| 144 |  HTMLCOIN HTML | US$0,001645 | -6,29% | -4,35% | US$107.692.846 | US$605.116 | 65.455.002.498 HTML |
| 145 |  Agoras Tokens AGRS | US$2,55 | -1,82% | 7,29% | US$107.017.146 | US$273.784 | 42.000.000 AGRS |
| 146 |  Aave LEND | US$0,09872 | -2,57% | 18,66% | US$105.934.459 | US$9.199.878 | 1.073.126.670 LEND |
| 147 |  SophiaTX SPHTX | US$0,5524 | 1,72% | 14,67% | US$104.731.248 | US$158.760 | 189.600.318 SPHTX |
| 148 |  Counterparty XCP | US$38,70 | 3,85% | 44,98% | US$101.294.939 | US$1.642.052 | 2.617.173 XCP |
| 149 |  Ink INK | US$0,2168 | -2,18% | 4,76% | US$100.561.730 | US$14.136.727 | 463.910.527 INK |
| 150 |  BridgeCoin BCO | US$3,67 | 7,17% | -0,59% | US$99.049.814 | US$34.120,36 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.