Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediShares MDS | US$0,2030 | 7,05% | 18,63% | US$97.936.867 | US$2.984.215 | 482.511.957 MDS |
| 152 |  Peercoin PPC | US$3,89 | 7,02% | 14,38% | US$95.813.164 | US$880.618 | 24.620.626 PPC |
| 153 |  Bibox Token BIX | US$0,9047 | 1,37% | 9,04% | US$95.336.137 | US$19.700.738 | 105.378.066 BIX |
| 154 |  CRYPTO20 C20 | US$2,41 | -0,70% | 12,19% | US$94.643.278 | US$2.606.531 | 39.335.007 C20 |
| 155 |  XTRABYTES XBY | US$0,2199 | -1,24% | 13,82% | US$94.577.150 | US$253.743 | 430.000.000 XBY |
| 156 |  VIBE VIBE | US$0,4700 | 6,88% | -0,08% | US$93.963.640 | US$9.901.072 | 199.902.472 VIBE |
| 157 |  Einsteinium EMC2 | US$0,4335 | 2,99% | 29,54% | US$93.849.400 | US$7.949.913 | 216.479.342 EMC2 |
| 158 |  Asch XAS | US$0,9923 | 10,69% | 6,06% | US$92.007.467 | US$1.554.423 | 92.723.273 XAS |
| 159 |  Ripio Credit Network RCN | US$0,1858 | -2,47% | 7,48% | US$91.156.515 | US$4.865.840 | 490.533.009 RCN |
| 160 |  Gifto GTO | US$0,5713 | 64,54% | 100,59% | US$90.191.864 | US$81.626.872 | 157.861.327 GTO |
| 161 |  Jibrel Network JNT | US$0,6009 | 2,43% | 4,41% | US$90.130.824 | US$8.451.468 | 150.000.000 JNT |
| 162 |  AppCoins APPC | US$0,8980 | 41,81% | 47,95% | US$89.844.389 | US$45.460.728 | 100.054.312 APPC |
| 163 |  Tael WABI | US$1,98 | 19,13% | 29,01% | US$89.705.949 | US$6.469.713 | 45.248.033 WABI |
| 164 |  AirSwap AST | US$0,5941 | -2,97% | -4,58% | US$89.111.468 | US$3.692.121 | 150.000.000 AST |
| 165 |  OST OST | US$0,3203 | 6,10% | 8,80% | US$87.393.568 | US$5.547.569 | 272.889.439 OST |
| 166 |  Viacoin VIA | US$3,70 | 10,22% | 36,66% | US$85.023.330 | US$2.267.253 | 22.983.355 VIA |
| 167 |  AdEx ADX | US$1,40 | 3,18% | 25,90% | US$84.639.602 | US$15.415.525 | 60.248.315 ADX |
| 168 |  CyberMiles CMT | US$0,1888 | 0,85% | 5,15% | US$84.283.047 | US$6.052.127 | 446.457.559 CMT |
| 169 |  SONM SNM | US$0,2320 | 1,47% | 11,46% | US$83.431.709 | US$910.692 | 359.600.000 SNM |
| 170 |  SingularDTV SNGLS | US$0,1384 | 1,58% | -1,06% | US$83.056.399 | US$3.295.199 | 600.000.000 SNGLS |
| 171 |  THETA THETA | US$0,1421 | 10,52% | 12,36% | US$82.856.838 | US$15.733.240 | 582.916.565 THETA |
| 172 |  Metal MTL | US$4,29 | 2,31% | 2,38% | US$82.775.503 | US$12.542.405 | 19.300.994 MTL |
| 173 |  Insolar XNS | US$2,91 | 20,58% | 30,14% | US$81.664.715 | US$21.939.910 | 28.100.339 XNS |
| 174 |  SpankChain SPANK | US$0,2713 | 10,15% | 35,01% | US$81.393.084 | US$578.550 | 300.043.386 SPANK |
| 175 |  Ambrosus AMB | US$0,5608 | 2,03% | 2,95% | US$81.082.924 | US$1.530.248 | 144.590.975 AMB |
| 176 |  BitBay BAY | US$0,07965 | -0,30% | 19,14% | US$80.441.770 | US$1.465.650 | 1.009.885.066 BAY |
| 177 |  MobileGo MGO | US$0,8182 | 9,32% | 30,66% | US$80.206.928 | US$283.580 | 98.028.877 MGO |
| 178 |  Eidoo EDO | US$2,71 | 1,18% | 38,29% | US$79.212.876 | US$2.935.111 | 29.261.461 EDO |
| 179 |  Streamr DATAcoin DATA | US$0,1168 | 19,69% | 30,85% | US$79.123.999 | US$1.104.182 | 677.154.514 DATA |
| 180 |  Melon MLN | US$130,97 | 7,81% | 23,98% | US$78.503.849 | US$188.906 | 599.400 MLN |
| 181 |  Wings WINGS | US$0,8345 | 16,16% | 39,46% | US$74.857.322 | US$3.072.761 | 89.708.333 WINGS |
| 182 |  Wagerr WGR | US$0,4056 | 3,22% | 21,37% | US$74.216.245 | US$278.697 | 183.000.000 WGR |
| 183 |  Pura PURA | US$0,4293 | 29,51% | 83,02% | US$74.184.834 | US$324.320 | 172.798.033 PURA |
| 184 |  Edgeless EDG | US$0,8978 | 4,67% | 7,69% | US$73.659.261 | US$2.156.227 | 82.046.276 EDG |
| 185 |  Utrust UTK | US$0,2752 | 3,82% | -11,65% | US$73.365.652 | US$2.452.122 | 266.584.869 UTK |
| 186 |  Bread BRD | US$0,9709 | 9,71% | 14,12% | US$72.226.996 | US$6.023.369 | 74.388.400 BRD |
| 187 |  Metaverse ETP ETP | US$1,93 | 1,19% | 32,58% | US$72.051.509 | US$2.819.371 | 37.346.998 ETP |
| 188 |  Trinity Network Credit TNC | US$0,2145 | -1,24% | 4,83% | US$71.485.301 | US$3.405.761 | 333.333.333 TNC |
| 189 |  Quantum Resistant Ledger QRL | US$1,37 | 5,20% | -0,23% | US$71.162.799 | US$1.004.153 | 52.000.000 QRL |
| 190 |  Genesis Vision GVT | US$19,07 | 12,33% | 38,15% | US$71.087.744 | US$3.256.564 | 3.726.781 GVT |
| 191 |  Oyster PRL | US$1,00 | 12,56% | 68,26% | US$70.954.966 | US$1.382.494 | 70.766.926 PRL |
| 192 |  Tierion TNT | US$0,1622 | 8,46% | 26,32% | US$69.505.646 | US$3.219.800 | 428.481.269 TNT |
| 193 |  Modum MOD | US$3,75 | -1,36% | 24,36% | US$68.524.171 | US$1.265.102 | 18.266.200 MOD |
| 194 |  Burst BURST | US$0,03715 | 22,15% | 41,78% | US$66.887.378 | US$1.602.015 | 1.800.339.818 BURST |
| 195 |  Gulden NLG | US$0,1678 | 0,87% | 1,76% | US$65.800.389 | US$198.401 | 392.212.900 NLG |
| 196 |  Triggers TRIG | US$2,02 | 12,31% | 26,73% | US$64.969.761 | US$1.773.809 | 32.105.578 TRIG |
| 197 |  All Sports SOC | US$0,1475 | 6,67% | 56,90% | US$64.911.878 | US$3.899.282 | 439.951.480 SOC |
| 198 |  Etherparty FUEL | US$0,1326 | 5,55% | 14,67% | US$64.353.755 | US$5.460.794 | 485.146.253 FUEL |
| 199 |  Centra CTR | US$0,9452 | 0,63% | -5,69% | US$64.273.002 | US$1.260.241 | 68.000.000 CTR |
| 200 |  Rise RISE | US$0,5634 | -12,24% | 268,73% | US$63.744.254 | US$6.106,81 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.