Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tracto TRCT | US$0,4117 | 5,47% | 10,56% | US$6.397.746 | US$24.495,31 | 15.540.796 TRCT |
| 552 |  Creditbit CRB | US$0,3844 | -0,46% | 1,25% | US$6.365.088 | US$88.605,22 | 16.559.752 CRB |
| 553 |  Blitzcash BLITZ | US$1,54 | 6,46% | 4,90% | US$6.357.291 | US$22.018,26 | 4.127.231 BLITZ |
| 554 |  Innova INN | US$3,40 | -6,04% | -18,97% | US$6.350.790 | US$77.177,56 | 1.870.627 INN |
| 555 |  Bela BELA | US$0,1581 | 4,91% | 15,72% | US$6.332.660 | US$30.641,96 | 40.045.875 BELA |
| 556 |  Wild Crypto WILD | US$0,2581 | -5,16% | -13,06% | US$6.290.944 | US$11.101,91 | 24.373.456 WILD |
| 557 |  CHIPS CHIPS | US$0,3020 | -11,29% | -9,60% | US$6.278.733 | US$10.804,14 | 20.787.606 CHIPS |
| 558 |  Bitswift BITS | US$1,62 | -3,83% | 0,00% | US$6.273.740 | US$224.133 | 3.884.635 BITS |
| 559 |  Bitcloud BTDX | US$0,3262 | -12,00% | -7,89% | US$6.145.785 | US$4.937,37 | 18.838.774 BTDX |
| 560 |  MCAP MCAP | US$0,5852 | 8,54% | 28,68% | US$6.139.110 | US$230.252 | 10.490.000 MCAP |
| 561 |  Vsync VSX | US$0,03764 | -9,11% | 15,74% | US$6.103.256 | US$23.610,20 | 162.162.651 VSX |
| 562 |  Upfiring UFR | US$0,3757 | 20,02% | 13,83% | US$5.973.004 | US$36.499,95 | 15.900.000 UFR |
| 563 |  Masternodecoin MTNC | US$0,1217 | 1,77% | 5,67% | US$5.866.655 | US$1.341,72 | 48.203.415 MTNC |
| 564 |  Internxt INXT | US$9,27 | 14,01% | -16,78% | US$5.837.266 | US$12.235,76 | 629.610 INXT |
| 565 |  Privatix PRIX | US$4,83 | 31,17% | 14,35% | US$5.710.094 | US$5.163,11 | 1.182.668 PRIX |
| 566 |  Opus OPT | US$0,04053 | -14,07% | 31,24% | US$5.678.159 | US$16.853,00 | 140.080.549 OPT |
| 567 |  Project Decorum PDC | US$0,1134 | -9,51% | 34,45% | US$5.669.827 | US$111.309 | 50.000.000 PDC |
| 568 |  Qvolta QVT | US$0,8419 | 5,54% | 15,49% | US$5.668.541 | US$37.473,66 | 6.732.778 QVT |
| 569 |  MicroMoney AMM | US$0,5341 | 6,77% | 14,90% | US$5.569.320 | US$1.662.066 | 10.427.512 AMM |
| 570 |  Altcoin ALT | US$45,14 | -0,75% | 33,37% | US$5.560.675 | US$3.260,13 | 123.175 ALT |
| 571 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08930 | 1,34% | 13,77% | US$5.548.309 | US$1.007,46 | 62.131.190 ETT |
| 572 |  CREA CREA | US$0,4078 | 1,18% | 9,65% | US$5.488.616 | US$19.868,53 | 13.459.685 CREA |
| 573 |  BUZZCoin BUZZ | US$0,0003055 | -14,65% | -20,04% | US$5.471.745 | US$72.635,85 | 17.910.362.734 BUZZ |
| 574 |  ChainCoin CHC | US$0,3698 | 3,04% | 9,03% | US$5.445.646 | US$23.792,37 | 14.726.714 CHC |
| 575 |  Tokes TKS | US$3,56 | 5,61% | 9,24% | US$5.424.474 | US$37.943,55 | 1.525.553 TKS |
| 576 |  XGOX XGOX | US$0,003820 | -1,65% | -4,78% | US$5.406.765 | US$10.674,49 | 1.415.518.964 XGOX |
| 577 |  Startcoin START | US$0,1193 | 8,65% | 38,95% | US$5.376.782 | US$94.347,69 | 45.079.785 START |
| 578 |  Sexcoin SXC | US$0,04254 | 13,73% | 30,68% | US$5.362.498 | US$9.859,00 | 126.064.314 SXC |
| 579 |  IncaKoin NKA | US$0,0004010 | 41,56% | 10,40% | US$5.354.441 | US$567,58 | 13.353.560.528 NKA |
| 580 |  Magnet MAG | US$0,3497 | -7,17% | -15,37% | US$5.337.993 | US$47.128,99 | 15.264.466 MAG |
| 581 |  CrowdCoin CRC | US$4,69 | 10,88% | -22,92% | US$5.288.534 | US$122.075 | 1.126.640 CRC |
| 582 |  HunterCoin HUC | US$0,2440 | 11,42% | 28,14% | US$5.217.760 | US$26.155,09 | 21.382.470 HUC |
| 583 |  Terracoin TRC | US$0,2341 | 6,53% | 23,33% | US$5.209.888 | US$4.122,01 | 22.259.087 TRC |
| 584 |  Bowhead AHT | US$0,6503 | 98,05% | 10,93% | US$5.202.062 | US$1.019,33 | 8.000.000 AHT |
| 585 |  FlypMe FYP | US$0,2939 | -0,58% | -5,54% | US$5.183.628 | US$3.358,11 | 17.638.681 FYP |
| 586 |  Pylon Network PYLNT | US$15,18 | 30,82% | 3,25% | US$5.165.273 | US$2.051,65 | 340.267 PYLNT |
| 587 |  SpreadCoin SPR | US$0,5313 | 2,43% | 11,07% | US$5.093.343 | US$77.934,27 | 9.585.702 SPR |
| 588 |  Coinlancer CL | US$0,07091 | 0,15% | -39,11% | US$5.011.030 | US$93.486,45 | 70.666.779 CL |
| 589 |  Stellar Holdings HOLD | US$0,03668 | -5,33% | -6,47% | US$4.992.959 | US$43.116,31 | 136.106.749 HOLD |
| 590 |  DraftCoin DFT | US$1,77 | 9,11% | 52,07% | US$4.943.419 | US$134.353 | 2.796.186 DFT |
| 591 |  Bonpay BON | US$0,4304 | -4,43% | -4,92% | US$4.859.247 | US$72.379,93 | 11.290.301 BON |
| 592 |  Farad FRD | US$0,03547 | -6,01% | -5,57% | US$4.820.370 | US$3.120,38 | 135.907.253 FRD |
| 593 |  TrustPlus TRUST | US$0,1500 | 4,81% | 14,99% | US$4.812.326 | US$15.530,89 | 32.086.595 TRUST |
| 594 |  vSlice VSL | US$0,1428 | -0,14% | 30,76% | US$4.767.779 | US$15.885,03 | 33.390.496 VSL |
| 595 |  Zero ZER | US$1,82 | 10,38% | 33,08% | US$4.724.019 | US$32.797,97 | 2.600.800 ZER |
| 596 |  Condensate RAIN | US$0,03415 | 20,72% | 18,26% | US$4.634.455 | US$40.987,93 | 135.713.829 RAIN |
| 597 |  EverGreenCoin EGC | US$0,3445 | 6,10% | 16,19% | US$4.589.010 | US$34.641,95 | 13.321.301 EGC |
| 598 |  SmileyCoin SMLY | US$0,0001747 | -7,81% | 49,97% | US$4.535.364 | US$2.445,34 | 25.960.250.000 SMLY |
| 599 |  Indorse Token IND | US$0,09700 | 6,29% | 0,14% | US$4.511.120 | US$105.178 | 46.508.192 IND |
| 600 |  LiteDoge LDOGE | US$0,0002996 | 14,73% | 87,48% | US$4.478.187 | US$13.293,31 | 14.944.833.538 LDOGE |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.