Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WhaleCoin WHL | US$0,09652 | -3,60% | -23,91% | US$649.706 | US$20.261,88 | 6.731.620 WHL |
| 802 |  LiteBar LTB | US$0,7433 | 10,54% | 15,93% | US$649.688 | US$1.348,39 | 874.048 LTB |
| 803 |  Truckcoin TRK | US$0,003749 | -5,93% | 7,06% | US$638.821 | US$21.853,29 | 170.375.801 TRK |
| 804 |  DigitalDevelopersFund DDF | US$0,1217 | 5,10% | -12,84% | US$623.101 | US$791,39 | 5.118.307 DDF |
| 805 |  bitBTC BITBTC | US$14.743,04 | 18,61% | 51,42% | US$621.237 | US$2.389,33 | 42 BITBTC |
| 806 |  KushCoin KUSH | US$0,1131 | 1,98% | 12,16% | US$620.560 | US$1.214,20 | 5.487.924 KUSH |
| 807 |  ZoZoCoin ZZC | US$1,04 | 5,79% | 24,06% | US$616.551 | US$2.094,25 | 590.751 ZZC |
| 808 |  BigUp BIGUP | US$0,0002816 | -38,36% | -38,59% | US$601.971 | US$1.400,70 | 2.137.494.192 BIGUP |
| 809 |  Senderon SDRN | US$0,01368 | 0,85% | -0,67% | US$600.889 | US$6.435,44 | 43.922.901 SDRN |
| 810 |  SagaCoin SAGA | US$2,64 | 8,68% | -12,86% | US$585.022 | US$56.565,66 | 221.789 SAGA |
| 811 |  Swing SWING | US$0,1915 | 13,60% | 41,02% | US$575.373 | US$7.003,67 | 3.003.865 SWING |
| 812 |  Crystal Clear CCT | US$0,1122 | -3,88% | -2,05% | US$575.000 | US$2.106,52 | 5.123.099 CCT |
| 813 |  Evil Coin EVIL | US$0,02727 | -12,32% | 23,49% | US$573.246 | US$8.394,45 | 21.020.383 EVIL |
| 814 |  TEKcoin TEK | US$0,0003885 | -14,01% | 15,33% | US$549.347 | US$19.831,17 | 1.414.054.562 TEK |
| 815 |  Mineum MNM | US$0,05765 | -1,68% | -5,20% | US$544.043 | US$1.233,31 | 9.436.367 MNM |
| 816 |  LeaCoin LEA | US$0,001619 | -1,19% | 63,87% | US$542.699 | US$25.692,78 | 335.224.495 LEA |
| 817 |  Fujinto NTO | US$0,008218 | -4,44% | 11,11% | US$540.738 | US$983,42 | 65.802.448 NTO |
| 818 |  Ethereum Dark ETHD | US$0,3586 | 10,99% | 8,47% | US$537.973 | US$19.510,03 | 1.500.000 ETHD |
| 819 |  Litecoin Plus LCP | US$0,5179 | 40,17% | 53,12% | US$530.550 | US$20.822,56 | 1.024.355 LCP |
| 820 |  ChanCoin CHAN | US$0,07205 | 6,33% | 9,09% | US$524.648 | US$4.035,20 | 7.282.165 CHAN |
| 821 |  Marscoin MARS | US$0,01854 | 4,71% | 15,06% | US$524.428 | US$1.322,31 | 28.279.074 MARS |
| 822 |  Chronos CRX | US$0,007045 | -19,80% | 21,37% | US$519.395 | US$2.365,76 | 73.729.962 CRX |
| 823 |  GanjaCoin MRJA | US$0,1165 | 2,94% | -37,84% | US$518.818 | US$10.853,97 | 4.451.920 MRJA |
| 824 |  Ratecoin XRA | US$0,004372 | -4,45% | -4,67% | US$517.786 | US$2.270,95 | 118.425.350 XRA |
| 825 |  ChessCoin CHESS | US$0,009515 | 14,26% | 36,64% | US$514.127 | US$965,55 | 54.032.769 CHESS |
| 826 |  Coin(O) CNO | US$0,004864 | -12,41% | -7,25% | US$511.877 | US$6.834,59 | 105.233.581 CNO |
| 827 |  C-Bit XCT | US$0,003168 | 20,17% | -10,89% | US$499.380 | US$7.312,75 | 157.625.875 XCT |
| 828 |  PostCoin POST | US$0,03107 | 10,54% | 34,42% | US$493.022 | US$3.171,65 | 15.868.233 POST |
| 829 |  NevaCoin NEVA | US$0,1833 | 18,80% | 119,11% | US$472.427 | US$3.986,23 | 2.576.940 NEVA |
| 830 |  Zlancer ZCG | US$0,2345 | 9,24% | 20,79% | US$470.846 | US$1.432,25 | 2.007.615 ZCG |
| 831 |  Sugar Exchange SGR | US$0,1344 | -5,89% | -8,36% | US$470.537 | US$11.434,74 | 3.500.000 SGR |
| 832 |  Pascal Lite PASL | US$0,09272 | 12,27% | -29,71% | US$465.668 | US$1.410,19 | 5.022.100 PASL |
| 833 |  Bitcoin Fast BCF | US$0,07793 | 14,44% | 10,79% | US$453.124 | US$3.375,79 | 5.814.613 BCF |
| 834 |  RedCoin RED | US$0,006080 | -5,41% | -3,49% | US$450.594 | US$2.810,19 | 74.107.896 RED |
| 835 |  Bitgem BTG | US$7,48 | -4,21% | 16,93% | US$449.559 | US$998,15 | 60.104 BTG |
| 836 |  Bolivarcoin BOLI | US$0,04897 | -0,47% | 12,88% | US$447.609 | US$902,06 | 9.139.950 BOLI |
| 837 |  CannaCoin CCN | US$0,09516 | 3,56% | 30,19% | US$447.343 | US$1.451,57 | 4.701.159 CCN |
| 838 |  Prime-XI PXI | US$0,02335 | -9,98% | -27,65% | US$444.249 | US$2.227,87 | 19.021.755 PXI |
| 839 |  SpaceCoin SPACE | US$0,02048 | 11,54% | 29,05% | US$442.075 | US$1.118,28 | 21.583.722 SPACE |
| 840 |  ReeCoin REE | US$0,0001722 | 48,11% | 49,95% | US$440.930 | US$5.635,49 | 2.560.000.000 REE |
| 841 |  OctoCoin 888 | US$0,008310 | 4,82% | 1,36% | US$436.767 | US$1.337,45 | 52.561.374 888 |
| 842 |  BERNcash BERN | US$0,006131 | 5,64% | 17,17% | US$436.758 | US$737,05 | 71.234.301 BERN |
| 843 |  Philosopher Stones PHS | US$0,07104 | -2,26% | 3,28% | US$427.244 | US$1.406,36 | 6.014.340 PHS |
| 844 |  Hellenic Coin HNC | US$0,006459 | 2,06% | 10,00% | US$421.679 | US$3.730,16 | 65.289.881 HNC |
| 845 |  AquariusCoin ARCO | US$0,2634 | -9,48% | -10,24% | US$419.393 | US$968,39 | 1.592.102 ARCO |
| 846 |  Dix Asset DIX | US$0,000004086 | 23,52% | 12,00% | US$408.607 | US$4.296,16 | 100.000.000.000 DIX |
| 847 |  VoteCoin VOT | US$0,02460 | -16,23% | -18,95% | US$405.208 | US$991,00 | 16.474.625 VOT |
| 848 |  AllSafe ASAFE | US$0,04875 | -8,66% | -7,22% | US$399.753 | US$2.104,09 | 8.200.310 ASAFE |
| 849 |  FinCoin FNC | US$0,03040 | 36,93% | 10,22% | US$391.465 | US$1.870,50 | 12.878.667 FNC |
| 850 |  TagCoin TAG | US$0,06137 | 14,43% | 21,05% | US$384.151 | US$766,12 | 6.259.170 TAG |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.