Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlobalCoin GLC | US$0,008107 | 6,37% | 43,77% | US$528.341 | US$5,21 | 65.171.010 GLC |
| 1002 |  RevolverCoin XRE | US$0,02260 | 0,96% | 22,09% | US$509.061 | US$202,93 | 22.526.598 XRE |
| 1003 |  PX PX | US$0,005168 | 0,00% | 49,53% | US$508.248 | US$44,11 | 98.341.177 PX |
| 1004 |  Ccore CCO | US$0,4078 | -6,30% | 5,78% | US$489.338 | US$463,11 | 1.199.999 CCO |
| 1005 |  Coin2.1 C2 | US$0,006182 | 3,27% | 48,45% | US$483.684 | US$305,51 | 78.245.975 C2 |
| 1006 |  Colossuscoin V2 CV2 | US$0,0002027 | 0,00% | -2,83% | US$478.073 | US$108,24 | 2.358.819.009 CV2 |
| 1007 |  VirtualCoin VC | US$0,04682 | 36,33% | 27,70% | US$471.189 | US$19,24 | 10.064.287 VC |
| 1008 |  Rubies RBIES | US$0,04387 | 0,00% | 41,95% | US$456.952 | US$349,86 | 10.415.252 RBIES |
| 1009 |  bitSilver BITSILVER | US$20,61 | 1,52% | 13,44% | US$452.360 | US$118,26 | 21.947 BITSILVER |
| 1010 |  iCoin ICN | US$0,01429 | -4,14% | -32,13% | US$420.239 | US$109,59 | 29.410.825 ICN |
| 1011 |  GlobalBoost-Y BSTY | US$0,03030 | 4,62% | 17,96% | US$415.416 | US$407,34 | 13.709.612 BSTY |
| 1012 |  SixEleven 611 | US$0,9231 | 2,01% | 18,23% | US$404.481 | US$466,83 | 438.165 611 |
| 1013 |  Xios XIOS | US$0,1829 | -1,70% | 15,07% | US$393.208 | US$29,75 | 2.149.688 XIOS |
| 1014 |  WayGuide WAY | US$0,003851 | 10,28% | 0,00% | US$385.239 | US$3,85 | 100.040.708 WAY |
| 1015 |  Independent Money System IMS | US$0,07075 | -3,99% | 19,58% | US$379.873 | US$496,03 | 5.368.934 IMS |
| 1016 |  Emerald Crypto EMD | US$0,01976 | 1,19% | 13,68% | US$377.770 | US$332,00 | 19.117.129 EMD |
| 1017 |  GameUnits UNITS | US$0,1054 | 0,10% | 36,06% | US$366.048 | US$76,24 | 3.472.983 UNITS |
| 1018 |  BTSR BTSR | US$0,1085 | 3,62% | 18,00% | US$356.374 | US$313,23 | 3.284.266 BTSR |
| 1019 |  PoSToken POS | US$0,3725 | 0,32% | -23,56% | US$351.033 | US$446,90 | 942.266 POS |
| 1020 |  Dollarcoin DLC | US$0,03831 | 34,62% | 30,46% | US$348.838 | US$266,56 | 9.106.714 DLC |
| 1021 |  Quatloo QTL | US$0,04510 | 17,83% | 50,48% | US$348.084 | US$67,44 | 7.718.883 QTL |
| 1022 |  BumbaCoin BUMBA | US$0,01531 | -3,40% | 13,17% | US$347.076 | US$438,87 | 22.669.456 BUMBA |
| 1023 |  Nekonium NUKO | US$0,03861 | -1,86% | -28,80% | US$347.043 | US$250,76 | 8.988.522 NUKO |
| 1024 |  QuazarCoin QCN | US$0,05067 | 26,39% | 42,89% | US$344.098 | US$461,41 | 6.791.130 QCN |
| 1025 |  Zurcoin ZUR | US$0,003851 | 3,63% | 39,63% | US$337.536 | US$76,26 | 87.653.034 ZUR |
| 1026 |  bitGold BITGOLD | US$1.679,75 | -4,07% | -2,75% | US$326.140 | US$471,97 | 194 BITGOLD |
| 1027 |  Virtacoinplus XVP | US$0,02947 | 3,09% | 13,23% | US$322.072 | US$487,85 | 10.928.643 XVP |
| 1028 |  Freicoin FRC | US$0,009894 | 6,57% | 37,91% | US$298.670 | US$35,04 | 30.188.181 FRC |
| 1029 |  SproutsExtreme SPEX | US$0,00009903 | 6,51% | 19,96% | US$283.872 | US$39,61 | 2.866.607.586 SPEX |
| 1030 |  MustangCoin MST | US$0,4453 | -4,66% | 7,42% | US$280.667 | US$199,39 | 630.343 MST |
| 1031 |  BitQuark BTQ | US$0,02777 | 8,04% | -6,90% | US$265.163 | US$62,59 | 9.549.778 BTQ |
| 1032 |  Virta Unique Coin VUC | US$0,004155 | 32,59% | 35,27% | US$256.399 | US$110,45 | 61.711.050 VUC |
| 1033 |  Mincoin MNC | US$0,05874 | 6,61% | 4,20% | US$248.201 | US$45,42 | 4.225.323 MNC |
| 1034 |  BROTHER BRAT | US$0,001521 | -17,82% | 6,46% | US$243.406 | US$349,34 | 160.000.000 BRAT |
| 1035 |  Creatio XCRE | US$0,01156 | -1,34% | 32,30% | US$237.146 | US$116,90 | 20.520.514 XCRE |
| 1036 |  Advanced Internet Blocks AIB | US$0,009847 | -29,70% | -13,77% | US$235.111 | US$332,91 | 23.876.767 AIB |
| 1037 |  Impact IMX | US$0,002128 | 7,42% | 54,33% | US$233.100 | US$17,23 | 109.535.048 IMX |
| 1038 |  Acoin ACOIN | US$0,1855 | 2,70% | 35,10% | US$226.280 | US$233,32 | 1.220.085 ACOIN |
| 1039 |  GoldPieces GP | US$0,1823 | 14,75% | 21,86% | US$222.423 | US$303,89 | 1.220.161 GP |
| 1040 |  Firecoin FIRE | US$2,19 | 62,09% | 7,93% | US$215.413 | US$240,21 | 98.412 FIRE |
| 1041 |  SACoin SAC | US$0,03040 | 7,77% | 83,57% | US$213.337 | US$118,39 | 7.017.395 SAC |
| 1042 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3584 | 32,67% | 21,10% | US$212.934 | US$15,46 | 594.073 XNG |
| 1043 |  SatoshiMadness MAD | US$0,0001013 | -45,54% | -24,79% | US$202.744 | US$1,32 | 2.000.683.485 MAD |
| 1044 |  Neuro NRO | US$0,004256 | 4,92% | -2,87% | US$200.736 | US$327,01 | 47.163.564 NRO |
| 1045 |  Veltor VLT | US$0,3548 | -19,68% | 29,48% | US$196.853 | US$282,32 | 554.855 VLT |
| 1046 |  Yacoin YAC | US$0,001621 | 1,10% | 24,94% | US$196.056 | US$18,71 | 120.917.971 YAC |
| 1047 |  BipCoin BIP | US$0,1202 | 9,37% | 28,97% | US$195.574 | US$140,07 | 1.627.261 BIP |
| 1048 |  Bitcoin 21 XBTC21 | US$0,2323 | 7,47% | -7,00% | US$184.211 | US$22,81 | 793.108 XBTC21 |
| 1049 |  Debitcoin DBTC | US$0,009947 | 13,81% | 38,25% | US$179.051 | US$92,06 | 17.999.629 DBTC |
| 1050 |  Jin Coin JIN | US$0,01753 | -2,20% | 60,10% | US$174.622 | US$233,40 | 9.960.524 JIN |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.