Data Historis Harga Kripto 15/02/2018
Daftar harga kripto yang direkam pada tanggal 15/02/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  imbrex REX | US$0,6511 | 0,00% | 34,01% | US$5.638.692 | US$367,46 | 8.660.756 REX |
| 952 |  Goodomy GOOD | US$0,009329 | -8,48% | 0,56% | US$4.266.524 | US$231,30 | 457.350.000 GOOD |
| 953 |  Jupiter JUP | US$0,2944 | 13,14% | 64,07% | US$4.003.463 | US$128,29 | 13.600.388 JUP |
| 954 |  InflationCoin IFLT | US$0,00008802 | 2,39% | 31,30% | US$3.308.164 | US$458,22 | 37.583.155.484 IFLT |
| 955 |  WandX WAND | US$0,2641 | 0,80% | -15,29% | US$3.234.003 | US$140,30 | 12.244.135 WAND |
| 956 |  Ethbits ETBS | US$2,17 | 7,94% | 21,84% | US$3.013.262 | US$282,94 | 1.391.604 ETBS |
| 957 |  Version V | US$0,005875 | -5,69% | 9,22% | US$2.827.084 | US$171,02 | 481.173.009 V |
| 958 |  Etheriya RIYA | US$1,59 | 3,04% | 40,95% | US$2.518.067 | US$311,21 | 1.581.531 RIYA |
| 959 |  ICO OpenLedger ICOO | US$5,17 | -6,95% | 10,79% | US$2.408.257 | US$95,21 | 465.952 ICOO |
| 960 |  FIMKrypto FIMK | US$0,004053 | 0,00% | 0,00% | US$2.338.886 | US$278,44 | 577.004.618 FIMK |
| 961 |  InPay INPAY | US$0,2331 | 69,04% | 61,67% | US$2.330.760 | US$85,72 | 10.000.000 INPAY |
| 962 |  HitCoin HTC | US$0,0002027 | 7,42% | 43,55% | US$2.228.676 | US$247,12 | 10.996.318.099 HTC |
| 963 |  ShadowCash SDC | US$0,3029 | 7,30% | 45,24% | US$2.027.939 | US$7,31 | 6.695.133 SDC |
| 964 |  StarCredits STRC | US$0,3937 | 7,32% | 3,03% | US$1.771.631 | US$10,11 | 4.500.000 STRC |
| 965 |  ERA ERA | US$0,005762 | 42,97% | 40,14% | US$1.658.823 | US$129,42 | 287.876.187 ERA |
| 966 |  Orbitcoin ORB | US$0,5038 | 7,48% | 34,70% | US$1.584.250 | US$176,19 | 3.144.291 ORB |
| 967 |  Shorty SHORTY | US$0,01398 | 7,41% | 29,01% | US$1.398.456 | US$15,49 | 100.000.000 SHORTY |
| 968 |  Monster Byte MBI | US$0,08107 | -27,19% | -7,67% | US$1.363.818 | US$354,46 | 16.822.736 MBI |
| 969 |  SmartCoin SMC | US$0,05489 | 0,36% | -5,71% | US$1.314.080 | US$469,34 | 23.941.273 SMC |
| 970 |  Bitstar BITS | US$0,05411 | 16,85% | 35,57% | US$1.248.941 | US$3,79 | 23.079.737 BITS |
| 971 |  Link Platform LNK | US$76,00 | 7,41% | -14,64% | US$1.247.621 | US$28,91 | 16.415 LNK |
| 972 |  SuperCoin SUPER | US$0,02569 | 43,85% | 114,17% | US$1.233.840 | US$329,35 | 48.036.548 SUPER |
| 973 |  CryptoForecast CFT | US$0,02615 | 1,21% | 10,06% | US$1.202.672 | US$415,07 | 46.000.000 CFT |
| 974 |  UltraCoin UTC | US$0,02432 | 15,67% | 15,33% | US$1.112.494 | US$355,02 | 45.742.174 UTC |
| 975 |  Woodcoin LOG | US$0,1369 | 7,40% | 10,98% | US$1.100.073 | US$32,72 | 8.035.193 LOG |
| 976 |  GAIA GAIA | US$0,04408 | 6,58% | 13,44% | US$1.062.431 | US$252,92 | 24.101.381 GAIA |
| 977 |  Trollcoin TROLL | US$0,001856 | 2,28% | 15,11% | US$1.056.816 | US$291,42 | 569.374.550 TROLL |
| 978 |  Ultimate Secure Cash USC | US$0,1014 | -10,10% | -49,63% | US$1.049.192 | US$7,81 | 10.343.113 USC |
| 979 |  HoboNickels HBN | US$0,01632 | 4,81% | 22,77% | US$1.046.651 | US$146,01 | 64.151.405 HBN |
| 980 |  UniCoin UNIC | US$0,3470 | 7,63% | 15,74% | US$1.036.238 | US$204,09 | 2.986.456 UNIC |
| 981 |  SwagBucks BUCKS | US$2,74 | -5,79% | 56,67% | US$977.428 | US$358,08 | 356.171 BUCKS |
| 982 |  BTCtalkcoin TALK | US$0,01429 | 7,41% | 21,79% | US$932.910 | US$176,08 | 65.290.635 TALK |
| 983 |  PlatinumBAR XPTX | US$1,56 | 3,38% | 5,42% | US$885.837 | US$365,59 | 567.026 XPTX |
| 984 |  8Bit 8BIT | US$0,5581 | 7,68% | 49,25% | US$819.157 | US$421,74 | 1.467.841 8BIT |
| 985 |  Tattoocoin (Standard Edition) TSE | US$0,008816 | 3,83% | 46,40% | US$797.191 | US$126,63 | 90.421.856 TSE |
| 986 |  AmberCoin AMBER | US$0,01672 | 5,46% | 75,07% | US$730.685 | US$24,59 | 43.699.481 AMBER |
| 987 |  Cashcoin CASH | US$0,01520 | -2,35% | 18,81% | US$724.703 | US$101,87 | 47.675.905 CASH |
| 988 |  Sterlingcoin SLG | US$0,1713 | -7,31% | 7,51% | US$724.072 | US$33,93 | 4.225.992 SLG |
| 989 |  PayCoin XPY | US$0,06033 | 7,51% | 34,14% | US$715.473 | US$350,61 | 11.859.260 XPY |
| 990 |  Bitcurrency BTCR | US$0,003851 | 10,32% | 16,51% | US$653.094 | US$6,43 | 169.598.616 BTCR |
| 991 |  Sativacoin STV | US$0,09058 | 23,10% | 36,84% | US$642.188 | US$22,21 | 7.089.363 STV |
| 992 |  Gapcoin GAP | US$0,05107 | 8,43% | 51,30% | US$639.652 | US$106,63 | 12.524.008 GAP |
| 993 |  Valorbit VAL | US$0,0001011 | 8,86% | 22,79% | US$616.654 | US$10,11 | 6.100.991.175 VAL |
| 994 |  Grimcoin GRIM | US$0,009642 | 12,95% | 49,92% | US$612.941 | US$401,05 | 63.569.632 GRIM |
| 995 |  Tigercoin TGC | US$0,01398 | 2,57% | 31,44% | US$608.843 | US$379,33 | 43.536.800 TGC |
| 996 |  Flycoin FLY | US$2,84 | -7,85% | 10,05% | US$598.192 | US$54,49 | 210.806 FLY |
| 997 |  Joincoin J | US$0,1953 | 6,44% | 40,64% | US$596.779 | US$83,75 | 3.056.060 J |
| 998 |  BlockPay BLOCKPAY | US$0,1040 | 0,09% | 16,57% | US$564.479 | US$41,39 | 5.428.300 BLOCKPAY |
| 999 |  Cypher CYP | US$0,08816 | 91,49% | 72,77% | US$561.186 | US$24,26 | 6.365.285 CYP |
| 1000 |  Bitz BITZ | US$0,2812 | -25,26% | 16,13% | US$559.861 | US$15,47 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.