Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AvatarCoin AV | US$0,06281 | 0,00% | -1,56% | - | US$108,34 | - |
| 1302 |  Xaucoin XAU | US$0,06148 | 1,22% | 17,93% | - | US$91,06 | - |
| 1303 |  FairGame FAIR | US$0,06091 | 0,86% | 20,98% | - | US$480.406 | - |
| 1304 |  Sense SENSE | US$0,05189 | -0,40% | 19,70% | - | US$1.665,80 | - |
| 1305 |  Universa UTNP | US$0,05188 | -0,07% | 0,00% | - | US$618.152 | - |
| 1306 |  TopChain TOPC | US$0,05161 | 2,75% | -16,57% | - | US$7.103.343 | - |
| 1307 |  ZenGold ZENGOLD | US$0,05066 | 33,51% | -1,46% | - | US$534,74 | - |
| 1308 |  President Trump PRES | US$0,04833 | 7,30% | -16,77% | - | US$7.214,63 | - |
| 1309 |  SIGMAcoin SIGMA | US$0,04687 | 0,83% | -12,19% | - | US$4.788,70 | - |
| 1310 |  Content and AD Network CAN | US$0,04519 | -12,14% | 13,74% | - | US$635.551 | - |
| 1311 |  PROUD Money PROUD | US$0,04466 | -0,48% | 18,79% | - | US$841,72 | - |
| 1312 |  Indicoin INDI | US$0,04282 | -10,96% | 0,00% | - | US$10.686,77 | - |
| 1313 |  ShellCoin SHELL | US$0,04241 | -32,53% | -13,42% | - | US$101,50 | - |
| 1314 |  Read READ | US$0,04238 | 0,66% | 14,59% | - | US$502.023 | - |
| 1315 |  First Bitcoin BIT | US$0,04119 | 1,93% | 6,26% | - | US$774,44 | - |
| 1316 |  Zilbercoin ZBC | US$0,04097 | -1,88% | -17,72% | - | US$164,63 | - |
| 1317 |  SoonCoin SOON | US$0,04089 | 21,51% | 26,87% | - | US$985,06 | - |
| 1318 |  MktCoin MLM | US$0,04055 | 4,15% | 0,00% | - | US$174.423 | - |
| 1319 |  Animation Vision Cash AVH | US$0,03786 | 4,15% | 0,00% | - | US$285.469 | - |
| 1320 |  Psilocybin PSY | US$0,03646 | -1,09% | 0,00% | - | US$12,77 | - |
| 1321 |  Maggie MAG | US$0,03571 | 3,12% | 3,80% | - | US$41.882,67 | - |
| 1322 |  THEKEY TKY | US$0,03541 | -0,98% | 10,59% | - | US$2.094.158 | - |
| 1323 |  ZSEcoin ZSE | US$0,03385 | -1,43% | 5,32% | - | US$282,07 | - |
| 1324 |  AWARE AT | US$0,03279 | 0,76% | 21,49% | - | US$993.419 | - |
| 1325 |  CFun CFUN | US$0,03264 | 6,03% | 13,02% | - | US$2.921.208 | - |
| 1326 |  PlexCoin PLX | US$0,03088 | 2,87% | 16,28% | - | US$779,67 | - |
| 1327 |  TokenClub TCT | US$0,03049 | -3,19% | 5,04% | - | US$106.956 | - |
| 1328 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03038 | -15,33% | -29,46% | - | US$71.676,19 | - |
| 1329 |  KlondikeCoin KDC | US$0,02875 | -7,04% | -26,58% | - | US$345,96 | - |
| 1330 |  YEE YEE | US$0,02809 | 3,27% | 8,29% | - | US$1.844.911 | - |
| 1331 |  eGold EGOLD | US$0,02784 | 48,40% | 4,65% | - | US$105,97 | - |
| 1332 |  MetalCoin METAL | US$0,02651 | -8,93% | 70,25% | - | US$314,77 | - |
| 1333 |  GameChain System GCS | US$0,02553 | -3,39% | 18,97% | - | US$56.720,40 | - |
| 1334 |  ShareX SEXC | US$0,02531 | 28,62% | -7,88% | - | US$662.514 | - |
| 1335 |  adbank ADB | US$0,02424 | -6,45% | -6,07% | - | US$63.969,10 | - |
| 1336 |  BioCoin BIO | US$0,02358 | 8,05% | 0,00% | - | US$57.899,50 | - |
| 1337 |  SnakeEyes SNAKE | US$0,02345 | -65,31% | -2,00% | - | US$23,27 | - |
| 1338 |  StrikeBitClub SBC | US$0,02335 | -8,09% | -60,94% | - | US$65.752,85 | - |
| 1339 |  DATA DTA | US$0,02265 | 2,29% | -1,81% | - | US$6.900.813 | - |
| 1340 |  EggCoin EGG | US$0,02243 | -30,65% | -2,04% | - | US$151,68 | - |
| 1341 |  Minex MINEX | US$0,02189 | 3,34% | 7,29% | - | US$1.101,65 | - |
| 1342 |  Bubble BUB | US$0,02060 | 0,39% | -3,15% | - | US$3,06 | - |
| 1343 |  Alphacat ACAT | US$0,01980 | 6,40% | 0,00% | - | US$508.709 | - |
| 1344 |  Granite GRN | US$0,01978 | 12,34% | 14,56% | - | US$318,90 | - |
| 1345 |  IrishCoin IRL | US$0,01886 | -7,42% | 22,83% | - | US$1.053,36 | - |
| 1346 |  ArbitrageCT ARCT | US$0,01880 | 1,13% | -0,91% | - | US$54.789,25 | - |
| 1347 |  B3Coin KB3 | US$0,01876 | 1,22% | 4,35% | - | US$13.814,22 | - |
| 1348 |  Akuya Coin AKY | US$0,01835 | 7,14% | -12,45% | - | US$414,02 | - |
| 1349 |  OceanChain OC | US$0,01646 | -0,33% | 32,35% | - | US$1.777.840 | - |
| 1350 |  WA Space WA | US$0,01611 | -8,03% | 7,75% | - | US$6.369,18 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.