Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.233,92 | 0,64% | 16,47% | US$172.637.364.262 | US$7.296.163.840 | 16.869.137 BTC |
| 2 |  Ethereum ETH | US$944,21 | 0,91% | 6,88% | US$92.211.392.115 | US$2.369.445.888 | 97.659.882 ETH |
| 3 |  XRP XRP | US$1,14 | -0,89% | 16,08% | US$44.393.525.078 | US$568.338.624 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.552,20 | 12,34% | 17,69% | US$26.343.127.567 | US$961.010.496 | 16.971.488 BCH |
| 5 |  Litecoin LTC | US$230,12 | 3,71% | 41,52% | US$12.714.040.280 | US$1.300.091.264 | 55.248.633 LTC |
| 6 |  Cardano ADA | US$0,4038 | -1,72% | -2,29% | US$10.469.618.710 | US$192.420.448 | 25.927.070.538 ADA |
| 7 |  Stellar XLM | US$0,4554 | 0,35% | 9,98% | US$8.397.304.869 | US$53.289.244 | 18.437.546.883 XLM |
| 8 |  Neo NEO | US$128,85 | 4,49% | 9,50% | US$8.375.104.599 | US$194.878.176 | 65.000.000 NEO |
| 9 |  EOS EOS | US$10,02 | -1,51% | 3,50% | US$6.753.278.814 | US$249.797.504 | 674.074.971 EOS |
| 10 |  IOTA MIOTA | US$2,10 | -1,07% | 6,39% | US$5.847.982.202 | US$44.770.184 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$698,86 | -0,71% | 8,61% | US$5.512.992.437 | US$100.343.240 | 7.888.535 DASH |
| 12 |  NEM XEM | US$0,5689 | -0,92% | -3,73% | US$5.119.980.275 | US$90.028.504 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$296,48 | -1,14% | 13,86% | US$4.663.401.055 | US$64.320.196 | 15.729.365 XMR |
| 14 |  Lisk LSK | US$32,01 | 1,81% | 14,99% | US$3.782.093.474 | US$72.606.992 | 118.141.720 LSK |
| 15 |  Ethereum Classic ETC | US$35,03 | 1,67% | 35,72% | US$3.500.229.869 | US$456.754.432 | 99.909.566 ETC |
| 16 |  TRON TRX | US$0,05245 | 9,16% | 6,76% | US$3.448.398.723 | US$310.513.216 | 65.748.192.475 TRX |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,69 | -4,43% | 22,54% | US$2.673.334.537 | US$83.310.304 | 469.490.853 VEN |
| 18 |  Qtum QTUM | US$33,02 | -0,20% | 5,76% | US$2.439.449.365 | US$166.522.368 | 73.886.844 QTUM |
| 19 |  Bitcoin Gold BTG | US$141,77 | 7,18% | -12,94% | US$2.385.404.782 | US$83.658.656 | 16.826.336 BTG |
| 20 |  Tether USDT | US$1,00 | 0,08% | -1,20% | US$2.221.802.075 | US$2.605.819.136 | 2.217.140.814 USDT |
| 21 |  ICON ICX | US$4,85 | 0,99% | 7,00% | US$1.873.287.337 | US$41.488.060 | 385.942.514 ICX |
| 22 |  OmiseGO OMG | US$18,17 | 8,92% | 37,64% | US$1.853.946.959 | US$81.337.496 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$481,52 | 0,01% | 0,54% | US$1.586.394.689 | US$81.125.616 | 3.294.556 ZEC |
| 24 |  Nano NANO | US$9,64 | 2,90% | -10,10% | US$1.284.272.746 | US$48.616.292 | 133.248.289 NANO |
| 25 |  Steem STEEM | US$4,58 | 0,31% | 4,00% | US$1.141.868.924 | US$16.316.958 | 249.375.533 STEEM |
| 26 |  Populous PPT | US$30,82 | 17,28% | -10,01% | US$1.140.522.749 | US$21.977.104 | 37.004.027 PPT |
| 27 |  Binance Coin BNB | US$11,20 | 2,93% | 17,10% | US$1.109.115.419 | US$71.131.840 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,005636 | -3,74% | 13,77% | US$1.035.480.995 | US$5.979.348 | 183.732.050.303 BCN |
| 29 |  Verge XVG | US$0,06906 | 14,43% | 18,40% | US$1.021.513.568 | US$48.604.724 | 14.791.735.263 XVG |
| 30 |  Stratis STRAT | US$9,56 | 0,26% | 15,57% | US$943.848.990 | US$14.430.315 | 98.743.400 STRAT |
| 31 |  Siacoin SC | US$0,02668 | -0,44% | 5,15% | US$867.901.664 | US$9.178.350 | 32.527.549.230 SC |
| 32 |  RChain RHOC | US$2,26 | 9,26% | 49,83% | US$810.291.237 | US$745.385 | 358.732.436 RHOC |
| 33 |  Status SNT | US$0,2295 | -1,09% | -5,10% | US$796.387.738 | US$40.364.584 | 3.470.483.788 SNT |
| 34 |  Dogecoin DOGE | US$0,007034 | -4,34% | 39,54% | US$796.387.112 | US$26.553.864 | 113.224.587.863 DOGE |
| 35 |  Waves WAVES | US$7,90 | -1,29% | 30,56% | US$790.043.211 | US$44.143.740 | 100.000.000 WAVES |
| 36 |  BitShares BTS | US$0,2751 | 1,32% | 4,34% | US$717.674.856 | US$18.504.838 | 2.608.820.000 BTS |
| 37 |  Maker MKR | US$1.143,95 | 1,20% | 3,95% | US$707.224.344 | US$1.683.008 | 618.228 MKR |
| 38 |  Waltonchain WTC | US$26,98 | -1,71% | 8,93% | US$671.776.718 | US$12.009.513 | 24.898.178 WTC |
| 39 |  0x ZRX | US$1,29 | 9,01% | 12,00% | US$656.283.178 | US$82.942.952 | 508.179.892 ZRX |
| 40 |  Decred DCR | US$90,42 | 3,36% | 11,64% | US$612.134.109 | US$992.508 | 6.770.250 DCR |
| 41 |  Aeternity AE | US$2,61 | 1,69% | -11,22% | US$608.828.695 | US$2.849.719 | 233.020.472 AE |
| 42 |  Augur REP | US$54,44 | -0,35% | -5,40% | US$598.847.118 | US$5.974.503 | 11.000.000 REP |
| 43 |  Veritaseum VERI | US$286,60 | -3,82% | -0,14% | US$583.699.364 | US$375.869 | 2.036.645 VERI |
| 44 |  HyperCash HC | US$13,38 | -0,34% | 5,49% | US$570.636.800 | US$71.895.544 | 42.632.792 HC |
| 45 |  ZClassic ZCL | US$165,23 | 3,34% | 56,29% | US$550.040.870 | US$9.169.696 | 3.328.950 ZCL |
| 46 |  Komodo KMD | US$5,26 | -0,37% | 17,18% | US$544.167.458 | US$6.309.231 | 103.375.110 KMD |
| 47 |  Ardor ARDR | US$0,5324 | -0,54% | 1,41% | US$531.913.848 | US$11.193.484 | 998.999.495 ARDR |
| 48 |  KuCoin Shares KCS | US$5,82 | -2,00% | -3,58% | US$530.017.062 | US$1.550.639 | 91.043.076 KCS |
| 49 |  Revain R | US$2,82 | -7,97% | 14,86% | US$519.988.826 | US$20.006.064 | 184.450.000 R |
| 50 |  Electroneum ETN | US$0,08120 | 9,88% | 12,95% | US$501.501.353 | US$3.934.459 | 6.175.873.157 ETN |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.