Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blockport BPT | US$0,4115 | 24,63% | 34,52% | US$20.490.242 | US$453.345 | 49.796.745 BPT |
| 352 |  EncrypGen DNA | US$0,3282 | -2,23% | -12,48% | US$20.402.400 | US$49.900,80 | 62.166.378 DNA |
| 353 |  eBitcoin EBTC | US$1,08 | 0,03% | 7,79% | US$20.376.255 | US$303.364 | 18.897.126 EBTC |
| 354 |  Polybius PLBT | US$5,32 | -1,84% | 19,75% | US$20.342.516 | US$57.087,20 | 3.820.954 PLBT |
| 355 |  Golos GOLOS | US$0,1632 | -2,63% | 11,22% | US$20.321.200 | US$31.814,06 | 124.518.891 GOLOS |
| 356 |  KickToken KICK | US$0,06312 | -0,14% | 9,89% | US$20.271.822 | US$326.461 | 321.137.782 KICK |
| 357 |  Myriad XMY | US$0,01303 | 2,16% | 4,89% | US$20.229.172 | US$101.360 | 1.552.984.000 XMY |
| 358 |  FedoraCoin TIPS | US$0,00004545 | 3,78% | 161,72% | US$20.143.150 | US$5.480,47 | 443.168.182.458 TIPS |
| 359 |  SolarCoin SLR | US$0,5069 | 4,70% | -3,79% | US$20.057.390 | US$116.458 | 39.569.234 SLR |
| 360 |  Bounty0x BNTY | US$0,1626 | -9,60% | 2,56% | US$19.983.974 | US$632.577 | 122.873.787 BNTY |
| 361 |  Voise VOISE | US$0,04001 | -3,64% | 29,00% | US$19.962.246 | US$622.024 | 498.887.537 VOISE |
| 362 |  EDC Blockchain EDC | US$0,02250 | -2,57% | 42,29% | US$19.943.324 | US$42.590,65 | 886.211.988 EDC |
| 363 |  Zoin ZOI | US$1,18 | -0,01% | -2,95% | US$19.910.799 | US$67.222,48 | 16.820.875 ZOI |
| 364 |  Unity Ingot UNY | US$0,09827 | -8,57% | 75,58% | US$19.851.015 | US$2.039.024 | 202.000.000 UNY |
| 365 |  LIFE LIFE | US$0,001430 | 10,17% | 20,79% | US$19.815.455 | US$53.718,59 | 13.854.082.588 LIFE |
| 366 |  ATBCoin ATB | US$0,4755 | 1,20% | 19,23% | US$19.472.264 | US$3.151.349 | 40.952.973 ATB |
| 367 |  BitSend BSD | US$1,06 | 1,91% | 6,13% | US$19.346.348 | US$84.890,07 | 18.200.725 BSD |
| 368 |  Stox STX | US$0,4578 | 0,63% | -4,63% | US$19.285.655 | US$666.094 | 42.129.703 STX |
| 369 |  Energycoin ENRG | US$0,1577 | -1,54% | 1,47% | US$19.186.098 | US$28.662,51 | 121.639.154 ENRG |
| 370 |  Clams CLAM | US$6,59 | -0,28% | 7,71% | US$18.930.066 | US$105.417 | 2.874.166 CLAM |
| 371 |  DecentBet DBET | US$0,1797 | 1,28% | 10,64% | US$18.895.389 | US$57.053,39 | 105.154.889 DBET |
| 372 |  CoinMeet MEET | US$0,09633 | 0,59% | 0,92% | US$18.777.548 | US$2.912.170 | 194.929.698 MEET |
| 373 |  E-coin ECN | US$53,56 | 45,59% | -15,63% | US$18.766.858 | US$36.830,87 | 350.363 ECN |
| 374 |  ProChain PRA | US$0,4019 | 1,14% | 11,97% | US$18.748.269 | US$1.190.194 | 46.648.224 PRA |
| 375 |  Nexium NXC | US$0,2802 | -0,70% | 6,69% | US$18.638.138 | US$40.576,39 | 66.520.989 NXC |
| 376 |  OracleChain OCT | US$0,6202 | -2,48% | 4,90% | US$18.604.748 | US$11.960,07 | 30.000.000 OCT |
| 377 |  AirToken AIR | US$0,01762 | -5,59% | -15,59% | US$18.502.300 | US$219.849 | 1.050.000.000 AIR |
| 378 |  LoMoCoin LMC | US$0,08060 | -1,26% | -0,52% | US$18.228.577 | US$53.131,63 | 226.162.827 LMC |
| 379 |  NewYorkCoin NYC | US$0,0001360 | -12,65% | -8,60% | US$17.971.655 | US$17.693,45 | 132.185.463.284 NYC |
| 380 |  Circuits of Value COVAL | US$0,01784 | 4,48% | 7,34% | US$17.842.719 | US$38.237,88 | 1.000.000.000 COVAL |
| 381 |  GoByte GBX | US$22,93 | -4,29% | -8,08% | US$17.792.786 | US$296.290 | 775.832 GBX |
| 382 |  LOCIcoin LOCI | US$0,4850 | -7,09% | 0,00% | US$17.710.017 | US$295.927 | 36.518.110 LOCI |
| 383 |  Viuly VIU | US$0,02850 | 10,23% | -2,40% | US$17.691.953 | US$2.070.585 | 620.777.217 VIU |
| 384 |  FLO FLO | US$0,1238 | 5,76% | 12,40% | US$17.593.228 | US$70.895,95 | 142.063.163 FLO |
| 385 |  Profile Utility Token PUT | US$0,8371 | -5,77% | -11,68% | US$17.515.369 | US$3.101.581 | 20.923.343 PUT |
| 386 |  Primecoin XPM | US$0,7775 | -3,66% | 5,49% | US$17.513.193 | US$35.700,98 | 22.524.014 XPM |
| 387 |  Single Collateral DAI SAI | US$1,00 | -0,02% | 0,09% | US$17.472.425 | US$4.131.902 | 17.418.121 SAI |
| 388 |  Blackmoon BMC | US$0,8302 | 11,92% | 0,53% | US$17.341.424 | US$646.473 | 20.888.816 BMC |
| 389 |  Auroracoin AUR | US$2,00 | 1,84% | 10,43% | US$17.332.033 | US$55.030,88 | 8.658.139 AUR |
| 390 |  Gambit GAM | US$14,26 | -12,73% | -2,55% | US$17.120.392 | US$24.660,13 | 1.200.279 GAM |
| 391 |  CargoX CXO | US$0,1321 | -5,93% | 11,99% | US$17.048.191 | US$262.468 | 129.071.409 CXO |
| 392 |  Primas PST | US$0,3312 | -1,44% | -3,82% | US$16.957.796 | US$146.423 | 51.200.000 PST |
| 393 |  PARETO Rewards PARETO | US$0,08337 | 9,54% | 88,34% | US$16.674.523 | US$1.766.854 | 200.000.000 PARETO |
| 394 |  Pandacoin PND | US$0,0005101 | -3,38% | 9,11% | US$16.585.673 | US$96.523,41 | 32.514.916.898 PND |
| 395 |  Jesus Coin JC | US$0,001116 | 21,29% | 0,00% | US$16.533.186 | US$120.962 | 14.817.183.822 JC |
| 396 |  Hedge HDG | US$4,45 | 8,98% | 3,63% | US$16.521.694 | US$32.294,73 | 3.709.674 HDG |
| 397 |  Zilla ZLA | US$0,4405 | 5,20% | 33,66% | US$16.417.063 | US$2.807.915 | 37.266.692 ZLA |
| 398 |  Etheroll DICE | US$2,34 | -2,43% | -9,27% | US$16.364.714 | US$91.745,80 | 7.001.623 DICE |
| 399 |  Rialto XRL | US$0,2241 | -3,54% | 31,05% | US$16.312.154 | US$1.229,11 | 72.789.313 XRL |
| 400 |  FoldingCoin FLDC | US$0,02814 | -0,41% | 4,92% | US$16.168.200 | US$37.433,52 | 574.512.758 FLDC |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.