Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,4731 | -6,43% | 15,19% | US$16.083.874 | US$46.566,52 | 33.997.713 NTRN |
| 402 |  Metrix Coin MRX | US$0,001933 | -3,80% | -9,84% | US$16.073.276 | US$174.020 | 8.316.330.188 MRX |
| 403 |  Donu DONU | US$4,34 | 0,36% | -6,71% | US$16.038.245 | US$79.905,10 | 3.694.721 DONU |
| 404 |  OneRoot Network RNT | US$0,08618 | -1,27% | 5,15% | US$15.987.421 | US$47.190,61 | 185.501.579 RNT |
| 405 |  bitUSD BITUSD | US$1,08 | 1,00% | -4,90% | US$15.865.839 | US$1.574.812 | 14.736.200 BITUSD |
| 406 |  Bismuth BIS | US$2,04 | -3,47% | 80,51% | US$15.750.171 | US$9.583,60 | 7.723.822 BIS |
| 407 |  Quantum QAU | US$0,2066 | -0,97% | 4,55% | US$15.720.306 | US$13.850,52 | 76.091.018 QAU |
| 408 |  BitDice CSNO | US$0,2243 | -3,06% | -13,55% | US$15.701.592 | US$6.238,12 | 70.000.000 CSNO |
| 409 |  Mysterium MYST | US$0,8065 | 5,06% | 19,56% | US$15.668.929 | US$62.531,71 | 19.429.024 MYST |
| 410 |  Blue Protocol BLUE | US$0,4265 | 2,33% | -5,90% | US$15.630.696 | US$12.789,69 | 36.645.278 BLUE |
| 411 |  Syndicate SYNX | US$0,8432 | -0,58% | 13,46% | US$15.578.444 | US$355.575 | 18.476.430 SYNX |
| 412 |  ICOS ICOS | US$26,49 | -8,04% | 3,75% | US$15.447.140 | US$197.462 | 583.240 ICOS |
| 413 |  Russian Miner Coin RMC | US$10.249,53 | -14,59% | 17,73% | US$15.446.039 | US$14.728,78 | 1.507 RMC |
| 414 |  Elixir ELIX | US$0,4865 | 0,33% | 11,26% | US$15.217.661 | US$92.553,32 | 31.277.183 ELIX |
| 415 |  Pluton PLU | US$17,84 | 5,15% | 18,90% | US$15.166.389 | US$834,50 | 850.000 PLU |
| 416 |  Databits DTB | US$0,6646 | -1,74% | -2,62% | US$15.117.558 | US$19.481,25 | 22.747.809 DTB |
| 417 |  Patientory PTOY | US$0,2146 | 0,57% | 3,13% | US$15.021.380 | US$234.386 | 70.000.000 PTOY |
| 418 |  Xaurum XAUR | US$0,1175 | -0,66% | -11,39% | US$14.941.270 | US$90.561,96 | 127.134.552 XAUR |
| 419 |  Hacken HKN | US$3,88 | -14,97% | -25,45% | US$14.874.690 | US$107.549 | 3.830.359 HKN |
| 420 |  ERC20 ERC20 | US$0,009422 | 927,83% | 616,92% | US$14.836.518 | US$180.141 | 1.574.741.156 ERC20 |
| 421 |  ClearPoll POLL | US$2,12 | -8,39% | 4,54% | US$14.830.960 | US$133.633 | 6.999.991 POLL |
| 422 |  DubaiCoin DBIX | US$7,11 | -1,47% | -2,43% | US$14.712.723 | US$120.923 | 2.069.794 DBIX |
| 423 |  Aventus AVT | US$2,44 | 2,95% | -2,97% | US$14.621.781 | US$177.385 | 6.000.000 AVT |
| 424 |  Dovu DOV | US$0,2266 | 5,67% | 28,89% | US$14.454.335 | US$6.021,72 | 63.793.250 DOV |
| 425 |  LockTrip LOC | US$1,55 | -5,05% | -9,81% | US$14.362.308 | US$15.746,24 | 9.292.966 LOC |
| 426 |  SportyCo SPF | US$0,2794 | -15,69% | 14,28% | US$14.230.106 | US$1.311.157 | 50.932.091 SPF |
| 427 |  Solaris XLR | US$13,92 | 0,44% | 5,15% | US$14.145.667 | US$91.018,22 | 1.016.179 XLR |
| 428 |  Ethouse HORSE | US$0,1406 | -4,50% | 41,35% | US$14.107.886 | US$35.259,57 | 100.336.600 HORSE |
| 429 |  BitCrystals BCY | US$0,6042 | -2,23% | 14,23% | US$14.008.739 | US$144.679 | 23.184.528 BCY |
| 430 |  Incent INCNT | US$0,3016 | -1,54% | 5,37% | US$13.877.366 | US$59.050,45 | 46.016.602 INCNT |
| 431 |  InvestFeed IFT | US$0,07250 | -1,08% | -0,78% | US$13.875.851 | US$20.998,94 | 191.381.257 IFT |
| 432 |  Tao XTO | US$0,4229 | 0,85% | 27,38% | US$13.865.700 | US$7.032,87 | 32.785.369 XTO |
| 433 |  LUXCoin LUX | US$13,51 | -0,45% | -17,45% | US$13.742.614 | US$316.729 | 1.017.287 LUX |
| 434 |  PRIZM PZM | US$0,9372 | 1,05% | -5,33% | US$13.732.570 | US$26.302,84 | 14.652.304 PZM |
| 435 |  Exchange Union XUC | US$6,82 | -5,72% | -3,12% | US$13.635.636 | US$639.246 | 2.000.000 XUC |
| 436 |  ALQO XLQ | US$1,11 | 9,52% | 15,13% | US$13.595.308 | US$206.169 | 12.257.980 XLQ |
| 437 |  NuShares NSR | US$0,004894 | 1,79% | -25,21% | US$13.593.586 | US$1.432,08 | 2.777.600.756 NSR |
| 438 |  Musicoin MUSIC | US$0,02177 | -2,69% | 2,15% | US$13.564.302 | US$64.042,59 | 623.197.998 MUSIC |
| 439 |  bitqy BQ | US$0,004647 | 9,49% | 0,85% | US$13.539.407 | US$3.539,52 | 2.913.285.557 BQ |
| 440 |  Dynamic DYN | US$2,81 | -0,96% | 12,91% | US$13.423.783 | US$896.631 | 4.774.421 DYN |
| 441 |  Chrono.tech TIME | US$18,90 | -6,85% | -12,49% | US$13.418.232 | US$652.723 | 710.113 TIME |
| 442 |  Autonio NIO | US$0,2037 | 20,70% | 21,06% | US$13.409.490 | US$7.627,25 | 65.828.135 NIO |
| 443 |  Espers ESP | US$0,0006165 | -2,00% | 6,24% | US$13.034.642 | US$18.333,06 | 21.144.152.680 ESP |
| 444 |  Divi Exchange Token DIVX | US$2,53 | -6,62% | -8,43% | US$13.025.942 | US$30.073,20 | 5.143.007 DIVX |
| 445 |  OBITS OBITS | US$0,8275 | -5,93% | 5,90% | US$12.970.376 | US$10.489,55 | 15.674.600 OBITS |
| 446 |  Global Currency Reserve GCR | US$0,1240 | -1,37% | 2,14% | US$12.868.345 | US$45.446,02 | 103.782.550 GCR |
| 447 |  Spectre.ai Utility Token SXUT | US$0,5240 | 12,96% | 27,51% | US$12.848.319 | US$12.780.500 | 24.519.558 SXUT |
| 448 |  Credo CREDO | US$0,02325 | 0,00% | -37,91% | US$12.783.065 | US$3.311,51 | 549.891.703 CREDO |
| 449 |  Sphere SPHR | US$4,09 | 3,72% | 16,69% | US$12.611.928 | US$79.594,07 | 3.082.940 SPHR |
| 450 |  Pinkcoin PINK | US$0,03239 | -0,52% | 13,13% | US$12.368.883 | US$34.018,66 | 381.906.699 PINK |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.