Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vsync VSX | US$0,03997 | 6,47% | 14,95% | US$6.481.267 | US$3.348,74 | 162.162.651 VSX |
| 552 |  Creditbit CRB | US$0,3892 | 0,40% | -0,35% | US$6.444.724 | US$73.052,91 | 16.559.752 CRB |
| 553 |  AudioCoin ADC | US$0,007552 | -0,30% | 2,06% | US$6.436.992 | US$4.201,62 | 852.377.093 ADC |
| 554 |  Bela BELA | US$0,1606 | 1,20% | 2,98% | US$6.434.548 | US$47.522,43 | 40.063.925 BELA |
| 555 |  MicroMoney AMM | US$0,5933 | 9,81% | 17,61% | US$6.185.834 | US$2.167.510 | 10.426.873 AMM |
| 556 |  Bitcloud BTDX | US$0,3273 | -0,82% | -14,65% | US$6.179.765 | US$3.926,52 | 18.881.824 BTDX |
| 557 |  Innova INN | US$3,26 | -5,67% | -23,12% | US$6.139.731 | US$80.057,86 | 1.881.107 INN |
| 558 |  Cryptopay CPAY | US$0,09374 | -18,97% | -23,27% | US$6.094.132 | US$19.296,54 | 65.013.058 CPAY |
| 559 |  Masternodecoin MTNC | US$0,1262 | 3,93% | 7,84% | US$6.087.087 | US$2.906,25 | 48.224.295 MTNC |
| 560 |  Blitzcash BLITZ | US$1,46 | -4,79% | -7,78% | US$6.042.654 | US$25.677,46 | 4.127.438 BLITZ |
| 561 |  Goodomy GOOD | US$0,01321 | 41,79% | 42,46% | US$6.039.346 | US$1.301,17 | 457.350.000 GOOD |
| 562 |  Internxt INXT | US$9,58 | 7,56% | -13,03% | US$6.028.898 | US$20.323,15 | 629.610 INXT |
| 563 |  Anoncoin ANC | US$2,85 | -10,38% | 29,88% | US$6.024.607 | US$602,10 | 2.110.317 ANC |
| 564 |  Zeitcoin ZEIT | US$0,0001630 | -4,57% | 38,90% | US$6.024.557 | US$5.427,21 | 36.971.183.353 ZEIT |
| 565 |  Bitswift BITS | US$1,55 | -3,17% | 0,00% | US$6.008.399 | US$14.142,33 | 3.884.635 BITS |
| 566 |  ExclusiveCoin EXCL | US$1,34 | -9,21% | 2,01% | US$5.970.686 | US$290.555 | 4.460.522 EXCL |
| 567 |  XGOX XGOX | US$0,004162 | 7,22% | 0,34% | US$5.962.681 | US$151.614 | 1.432.693.883 XGOX |
| 568 |  Privatix PRIX | US$4,94 | 2,53% | 36,98% | US$5.845.518 | US$2.677,84 | 1.182.668 PRIX |
| 569 |  CREA CREA | US$0,4269 | 4,91% | 5,63% | US$5.750.655 | US$13.639,83 | 13.469.870 CREA |
| 570 |  Upfiring UFR | US$0,3613 | -0,76% | 5,48% | US$5.745.182 | US$15.003,19 | 15.900.000 UFR |
| 571 |  Opus OPT | US$0,04078 | -5,14% | -20,24% | US$5.712.955 | US$13.411,87 | 140.080.549 OPT |
| 572 |  Project Decorum PDC | US$0,1130 | -0,90% | 22,30% | US$5.648.495 | US$25.324,31 | 50.000.000 PDC |
| 573 |  Altcoin ALT | US$45,04 | 0,01% | 21,24% | US$5.547.243 | US$4.113,22 | 123.175 ALT |
| 574 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08916 | -4,57% | -14,46% | US$5.539.485 | US$5.273,45 | 62.131.190 ETT |
| 575 |  Sexcoin SXC | US$0,04265 | 0,32% | 18,86% | US$5.376.953 | US$14.338,38 | 126.073.826 SXC |
| 576 |  vSlice VSL | US$0,1586 | 9,80% | 4,70% | US$5.294.215 | US$11.150,73 | 33.390.496 VSL |
| 577 |  Polis POLIS | US$5,86 | -26,19% | -63,27% | US$5.228.251 | US$67.898,38 | 892.273 POLIS |
| 578 |  Pylon Network PYLNT | US$15,27 | 0,81% | 2,93% | US$5.196.336 | US$1.361,04 | 340.267 PYLNT |
| 579 |  Tokes TKS | US$3,36 | -5,73% | -4,45% | US$5.128.862 | US$14.921,49 | 1.525.553 TKS |
| 580 |  Terracoin TRC | US$0,2277 | -2,07% | 14,58% | US$5.070.433 | US$5.793,14 | 22.265.198 TRC |
| 581 |  CrowdCoin CRC | US$4,43 | -6,74% | -32,45% | US$5.052.169 | US$72.568,49 | 1.140.340 CRC |
| 582 |  HunterCoin HUC | US$0,2358 | -5,09% | 18,03% | US$5.047.427 | US$25.477,03 | 21.402.840 HUC |
| 583 |  DraftCoin DFT | US$1,79 | 4,30% | 21,90% | US$5.010.297 | US$252.242 | 2.796.186 DFT |
| 584 |  Startcoin START | US$0,1107 | -6,72% | 13,36% | US$4.991.542 | US$108.570 | 45.079.785 START |
| 585 |  Farad FRD | US$0,03671 | 3,71% | 6,78% | US$4.988.588 | US$1.854,93 | 135.910.245 FRD |
| 586 |  Qvolta QVT | US$0,7378 | -13,45% | 0,72% | US$4.967.207 | US$10.542,92 | 6.732.778 QVT |
| 587 |  Stellar Holdings HOLD | US$0,03582 | -2,89% | -21,64% | US$4.915.782 | US$6.410,67 | 137.228.573 HOLD |
| 588 |  FlypMe FYP | US$0,2753 | -4,77% | -15,24% | US$4.855.711 | US$3.781,23 | 17.638.681 FYP |
| 589 |  SpreadCoin SPR | US$0,4995 | -5,52% | -19,92% | US$4.790.166 | US$64.133,46 | 9.590.768 SPR |
| 590 |  Zero ZER | US$1,84 | 2,05% | 19,43% | US$4.786.637 | US$12.840,91 | 2.608.020 ZER |
| 591 |  TrustPlus TRUST | US$0,1487 | -0,76% | 4,03% | US$4.769.844 | US$1.474,07 | 32.086.595 TRUST |
| 592 |  Rupee RUP | US$0,2065 | 9,10% | -13,11% | US$4.731.295 | US$9.605,13 | 22.916.450 RUP |
| 593 |  Magnet MAG | US$0,3006 | -14,78% | -33,36% | US$4.634.641 | US$65.021,09 | 15.415.975 MAG |
| 594 |  ChainCoin CHC | US$0,3143 | -14,44% | -14,96% | US$4.631.644 | US$25.174,52 | 14.734.610 CHC |
| 595 |  Lethean LTHN | US$0,01263 | 3,50% | 6,77% | US$4.625.492 | US$9.096,79 | 366.133.840 LTHN |
| 596 |  Coinlancer CL | US$0,06463 | -6,83% | -36,26% | US$4.567.251 | US$67.258,44 | 70.666.779 CL |
| 597 |  EverGreenCoin EGC | US$0,3376 | -1,72% | 8,08% | US$4.497.813 | US$8.062,42 | 13.321.301 EGC |
| 598 |  Condensate RAIN | US$0,03298 | 0,52% | 2,64% | US$4.490.747 | US$22.031,80 | 136.176.121 RAIN |
| 599 |  Indorse Token IND | US$0,09652 | -0,25% | -3,89% | US$4.489.165 | US$72.773,91 | 46.508.192 IND |
| 600 |  DNotes NOTE | US$0,03398 | 9,21% | -13,62% | US$4.480.744 | US$1.436,47 | 131.860.234 NOTE |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.