Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WavesGo WGO | US$0,1053 | -2,53% | 19,10% | US$1.000.846 | US$577,89 | 9.503.724 WGO |
| 752 |  Bitcoin Red BTCRED | US$0,04865 | -4,87% | 8,93% | US$999.793 | US$4.162,77 | 20.550.001 BTCRED |
| 753 |  Deutsche eMark DEM | US$0,02859 | 2,36% | 4,10% | US$995.423 | US$1.197,40 | 34.811.964 DEM |
| 754 |  Trollcoin TROLL | US$0,001731 | -6,54% | -7,22% | US$985.497 | US$644,24 | 569.424.280 TROLL |
| 755 |  Bitpark Coin BPC | US$0,01314 | -5,01% | 17,89% | US$985.459 | US$646,33 | 75.000.000 BPC |
| 756 |  Billionaire Token XBL | US$0,3002 | 0,79% | -14,16% | US$981.047 | US$4.098,14 | 3.268.274 XBL |
| 757 |  Kurrent KURT | US$0,01589 | 12,44% | 21,99% | US$974.780 | US$3.966,23 | 61.364.813 KURT |
| 758 |  BigUp BIGUP | US$0,0004560 | 67,77% | -0,85% | US$974.680 | US$5.119,93 | 2.137.521.967 BIGUP |
| 759 |  Bankcoin B@ | US$0,09396 | -7,85% | 30,29% | US$966.996 | US$4.935,85 | 10.291.781 B@ |
| 760 |  CoinonatX XCXT | US$0,05259 | -17,62% | -34,20% | US$958.970 | US$5.620,30 | 18.236.036 XCXT |
| 761 |  Joulecoin XJO | US$0,02735 | -0,45% | 14,70% | US$957.964 | US$26.221,38 | 35.031.891 XJO |
| 762 |  DROXNE DRXNE | US$0,01417 | -1,68% | -16,57% | US$953.093 | US$5.072,93 | 67.250.812 DRXNE |
| 763 |  SecureCoin SRC | US$0,1117 | -13,80% | 43,41% | US$947.432 | US$3.163,79 | 8.484.316 SRC |
| 764 |  Nyancoin NYAN | US$0,002957 | -6,01% | 11,72% | US$943.008 | US$576,98 | 318.929.301 NYAN |
| 765 |  CryptoInsight TKR | US$0,07499 | -2,14% | -26,09% | US$939.601 | US$895,85 | 12.529.747 TKR |
| 766 |  MojoCoin MOJO | US$0,07500 | 0,50% | 24,02% | US$912.598 | US$7.672,79 | 12.167.300 MOJO |
| 767 |  Ammo Reloaded AMMO | US$0,01173 | 6,18% | 35,09% | US$911.961 | US$4.556,43 | 77.777.777 AMMO |
| 768 |  Confido CFD | US$0,1012 | 2,44% | 5,35% | US$911.124 | US$796,75 | 9.000.000 CFD |
| 769 |  Rupaya RUPX | US$0,1473 | -3,78% | 160,99% | US$911.043 | US$5.047,46 | 6.184.775 RUPX |
| 770 |  Titcoin TIT | US$0,01821 | 5,94% | -13,37% | US$908.704 | US$903,77 | 49.898.202 TIT |
| 771 |  Argentum ARG | US$0,1005 | 8,67% | 18,52% | US$902.886 | US$5.798,12 | 8.986.123 ARG |
| 772 |  Minereum MNE | US$0,4149 | -2,42% | -5,25% | US$899.088 | US$9.601,63 | 2.167.255 MNE |
| 773 |  PureVidz VIDZ | US$0,007159 | 1,01% | -20,79% | US$896.875 | US$1.666,65 | 125.279.775 VIDZ |
| 774 |  SuperCoin SUPER | US$0,01802 | -34,89% | 45,72% | US$865.976 | US$875,23 | 48.069.196 SUPER |
| 775 |  Bit20 BTWTY | US$849.653 | -3,03% | -7,20% | US$863.247 | US$531,35 | 1 BTWTY |
| 776 |  Desire DSR | US$0,8408 | -22,16% | -32,00% | US$851.396 | US$15.352,93 | 1.012.637 DSR |
| 777 |  HiCoin XHI | US$0,004486 | 0,89% | 28,98% | US$851.141 | US$36.912,90 | 189.729.990 XHI |
| 778 |  GanjaCoin MRJA | US$0,1881 | 61,76% | -10,93% | US$837.465 | US$4.265,81 | 4.451.920 MRJA |
| 779 |  Pioneer Coin PCOIN | US$0,3901 | -11,79% | 54,88% | US$836.940 | US$34.223,43 | 2.145.488 PCOIN |
| 780 |  Blakecoin BLC | US$0,05480 | -16,80% | -13,09% | US$828.685 | US$981,08 | 15.122.697 BLC |
| 781 |  Rimbit RBT | US$0,004187 | -3,60% | -2,18% | US$827.302 | US$3.879,71 | 197.581.050 RBT |
| 782 |  Phoenixcoin PXC | US$0,01285 | -1,37% | 18,18% | US$824.729 | US$1.187,89 | 64.197.461 PXC |
| 783 |  BritCoin BRIT | US$0,03619 | -12,06% | 30,65% | US$769.677 | US$574,49 | 21.268.092 BRIT |
| 784 |  Qbic QBIC | US$3,68 | -2,54% | -61,32% | US$761.415 | US$82.166,52 | 206.730 QBIC |
| 785 |  Newbium NEWB | US$0,01523 | 4,18% | 11,65% | US$761.265 | US$711,44 | 50.000.000 NEWB |
| 786 |  FUNCoin FUNC | US$0,1291 | -20,48% | -9,16% | US$755.144 | US$2.080,34 | 5.848.581 FUNC |
| 787 |  Octanox OTX | US$0,08880 | 4,24% | -34,92% | US$754.795 | US$17.861,20 | 8.500.001 OTX |
| 788 |  DigiCube CUBE | US$0,0003059 | -11,18% | 63,69% | US$743.009 | US$1.345,72 | 2.429.126.009 CUBE |
| 789 |  iEthereum IETH | US$0,04061 | -7,25% | -14,88% | US$730.325 | US$4.044,35 | 17.982.000 IETH |
| 790 |  DaxxCoin DAXX | US$0,001427 | 6,61% | 2,55% | US$724.711 | US$6.111,53 | 507.707.800 DAXX |
| 791 |  Tigercoin TGC | US$0,01662 | 19,14% | 40,38% | US$723.548 | US$1.314,02 | 43.536.800 TGC |
| 792 |  GoldReserve XGR | US$0,04170 | 7,92% | 49,84% | US$716.063 | US$906,67 | 17.171.382 XGR |
| 793 |  Signatum SIGT | US$0,006627 | 5,70% | 13,30% | US$715.567 | US$689,12 | 107.972.766 SIGT |
| 794 |  Pakcoin PAK | US$0,01459 | 0,20% | -0,52% | US$713.099 | US$1.670,44 | 48.887.550 PAK |
| 795 |  Senderon SDRN | US$0,01621 | 18,66% | 18,53% | US$712.051 | US$3.024,46 | 43.922.901 SDRN |
| 796 |  Onix ONX | US$0,02589 | 5,42% | 77,09% | US$710.257 | US$3.588,74 | 27.432.814 ONX |
| 797 |  AdCoin ACC | US$0,1215 | -1,22% | -0,20% | US$693.749 | US$4.196,28 | 5.707.656 ACC |
| 798 |  Bitcurrency BTCR | US$0,004078 | 6,19% | -11,23% | US$691.680 | US$520,10 | 169.598.616 BTCR |
| 799 |  Dashcoin DSH | US$0,03896 | -2,01% | -12,14% | US$684.691 | US$540,69 | 17.574.970 DSH |
| 800 |  TOKYO TOKC | US$0,005689 | -5,70% | -40,18% | US$681.686 | US$15.841,44 | 119.817.568 TOKC |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.