Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Citadel CTL | US$0,03130 | -3,27% | 8,44% | US$180.181 | US$596,66 | 5.756.371 CTL |
| 902 |  Kronecoin KRONE | US$0,03395 | 31,24% | 25,10% | US$176.173 | US$57.736,45 | 5.188.852 KRONE |
| 903 |  Neuro NRO | US$0,003671 | -13,50% | -0,21% | US$173.361 | US$939,21 | 47.230.963 NRO |
| 904 |  Spots SPT | US$0,007659 | -0,06% | -1,57% | US$171.602 | US$546,28 | 22.406.021 SPT |
| 905 |  Cthulhu Offerings OFF | US$0,06454 | 5,85% | 11,37% | US$169.287 | US$13.344,58 | 2.622.997 OFF |
| 906 |  VapersCoin VPRC | US$0,0002039 | -21,49% | 14,61% | US$159.081 | US$3.181,90 | 780.124.964 VPRC |
| 907 |  Money $$$ | US$0,003467 | -7,24% | 8,92% | US$159.072 | US$902,35 | 45.887.218 $$$ |
| 908 |  Coinonat CXT | US$0,01823 | -1,92% | 22,65% | US$157.218 | US$1.480,01 | 8.623.200 CXT |
| 909 |  Allion ALL | US$0,02411 | -11,19% | -31,11% | US$149.481 | US$5.355,54 | 6.199.359 ALL |
| 910 |  SongCoin SONG | US$0,004481 | -22,19% | -1,27% | US$145.931 | US$1.542,11 | 32.565.300 SONG |
| 911 |  Master Swiscoin MSCN | US$0,003074 | -3,46% | 50,99% | US$138.793 | US$8.500,44 | 45.143.320 MSCN |
| 912 |  BenjiRolls BENJI | US$0,006629 | -4,93% | 12,52% | US$134.417 | US$540,04 | 20.276.099 BENJI |
| 913 |  Useless Ethereum Token UET | US$0,03093 | -12,72% | -37,12% | US$122.672 | US$4.996,29 | 3.965.716 UET |
| 914 |  ZetaMicron ZMC | US$0,0002039 | 0,88% | 16,62% | US$122.420 | US$861,98 | 600.344.291 ZMC |
| 915 |  LiteCoin Ultra LTCU | US$0,1201 | 0,96% | 23,31% | US$120.060 | US$10.907,40 | 999.302 LTCU |
| 916 |  Asiadigicoin ADCN | US$0,004379 | 10,60% | 20,07% | US$109.185 | US$577,32 | 24.931.054 ADCN |
| 917 |  BOAT BOAT | US$0,004996 | -6,93% | 1,05% | US$92.664 | US$1.467,87 | 18.547.845 BOAT |
| 918 |  KingN Coin KNC | US$43,84 | -3,66% | 61,71% | US$88.067 | US$588,95 | 2.009 KNC |
| 919 |  WomenCoin WOMEN | US$0,001733 | 8,84% | 90,68% | US$76.647 | US$19.658,48 | 44.220.400 WOMEN |
| 920 |  PlayerCoin PEC | US$0,002141 | 16,04% | 23,87% | US$75.196 | US$657,42 | 35.120.000 PEC |
| 921 |  GeertCoin GEERT | US$0,01270 | -1,08% | 25,37% | US$64.681 | US$792,51 | 5.091.200 GEERT |
| 922 |  Bitvolt VOLT | US$0,004078 | -8,63% | 134,78% | US$61.634 | US$3.062,10 | 15.112.554 VOLT |
| 923 |  AnarchistsPrime ACP | US$0,01384 | 6,97% | 0,47% | US$60.841 | US$1.725,72 | 4.394.874 ACP |
| 924 |  ExchangeN EXN | US$0,01020 | -36,29% | -17,68% | US$51.999 | US$1.591,98 | 5.100.000 EXN |
| 925 |  Veros VRS | US$0,00009227 | -1,35% | -10,80% | US$44.899 | US$2.907,08 | 486.609.040 VRS |
| 926 |  Dollar International DOLLAR | US$0,05261 | 4,05% | 38,65% | US$39.657 | US$914,46 | 753.776 DOLLAR |
| 927 |  Argus ARGUS | US$0,02688 | -11,39% | 12,63% | US$30.870 | US$665,13 | 1.148.324 ARGUS |
| 928 |  Coimatic 3.0 CTIC3 | US$0,01202 | 0,75% | 18,45% | US$27.167 | US$5.496,79 | 2.259.512 CTIC3 |
| 929 |  Project-X NANOX | US$328.627 | 0,83% | 37,75% | US$25.720 | US$787,40 | 0 NANOX |
| 930 |  Coupecoin COUPE | US$0,0001028 | 0,54% | -18,16% | US$22.444 | US$7.051,49 | 218.281.462 COUPE |
| 931 |  Aerium AERM | US$0,01404 | 7,98% | 14,67% | US$21.367 | US$10.180,27 | 1.521.492 AERM |
| 932 |  CrevaCoin CREVA | US$0,0005354 | 2,50% | 11,41% | US$19.484 | US$1.862,32 | 36.390.750 CREVA |
| 933 |  PRCoin PRC | US$0,0008157 | 81,85% | -57,85% | US$14.763 | US$2.404,69 | 18.099.800 PRC |
| 934 |  Magnum MGM | US$0,003263 | -7,82% | 6,19% | US$13.347 | US$1.850,59 | 4.090.951 MGM |
| 935 |  Vault Coin VLTC | US$0,0004078 | -17,97% | 15,41% | US$12.392 | US$1.887,06 | 30.385.540 VLTC |
| 936 |  LevoPlus LVPS | US$0,004965 | -18,60% | -48,51% | US$9.983 | US$10.522,42 | 2.010.751 LVPS |
| 937 |  Tristar Coin TSTR | US$0,001427 | 17,68% | -32,24% | US$7.177 | US$17.002,52 | 5.027.857 TSTR |
| 938 |  EXRNchain EXRN | US$0,00004687 | -1,16% | 5,72% | US$7.030 | US$1.812,89 | 150.000.000 EXRN |
| 939 |  HarmonyCoin HMC | US$0,007746 | 1,59% | 20,99% | US$4.347 | US$10.274,97 | 561.235 HMC |
| 940 |  PizzaCoin PIZZA | US$0,002855 | -43,56% | 0,00% | US$3.934 | US$1.362,88 | 1.377.917 PIZZA |
| 941 |  Abncoin ABN | US$0,03844 | -17,59% | 97,33% | US$2.602 | US$2.289,31 | 67.700 ABN |
| 942 |  Digital Money Bits DMB | US$0,006016 | 1,29% | 13,14% | US$2.534 | US$1.735,69 | 421.300 DMB |
| 943 |  AppleCoin APW | US$0,00009948 | 1,38% | 20,91% | US$12 | US$663,87 | 124.232 APW |
| 944 |  Peerplays PPY | US$6,75 | 0,42% | 8,28% | US$26.684.204 | US$163,35 | 3.955.335 PPY |
| 945 |  Ecobit ECOB | US$0,02823 | -2,02% | -21,61% | US$12.547.809 | US$139,25 | 444.444.444 ECOB |
| 946 |  Prospectors Gold PGL | US$0,1845 | -16,58% | 43,87% | US$11.903.132 | US$490,05 | 64.500.000 PGL |
| 947 |  The ChampCoin TCC | US$0,06903 | 0,83% | 16,61% | US$11.384.135 | US$105,35 | 164.925.727 TCC |
| 948 |  Virtacoin VTA | US$0,001865 | 4,04% | 38,45% | US$9.701.960 | US$0,01865 | 5.201.310.113 VTA |
| 949 |  REAL REAL | US$0,7277 | -6,65% | 20,70% | US$7.317.910 | US$64,85 | 10.055.817 REAL |
| 950 |  imbrex REX | US$0,8144 | 14,76% | 12,09% | US$7.053.698 | US$158,39 | 8.660.756 REX |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.