Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sativacoin STV | US$0,08114 | -10,23% | 28,51% | US$575.249 | US$380,45 | 7.089.400 STV |
| 1002 |  Cypher CYP | US$0,08870 | 0,87% | 75,27% | US$564.625 | US$22,28 | 6.365.285 CYP |
| 1003 |  GlobalCoin GLC | US$0,008083 | 1,59% | 9,17% | US$526.776 | US$3,79 | 65.171.010 GLC |
| 1004 |  iCoin ICN | US$0,01713 | 20,19% | -28,24% | US$503.823 | US$1,03 | 29.413.419 ICN |
| 1005 |  Coin2.1 C2 | US$0,006423 | 4,93% | 35,22% | US$502.604 | US$113,19 | 78.245.975 C2 |
| 1006 |  Joincoin J | US$0,1630 | -16,94% | 1,34% | US$498.314 | US$44,05 | 3.056.550 J |
| 1007 |  Colossuscoin V2 CV2 | US$0,0002039 | 0,83% | 13,86% | US$481.003 | US$104,00 | 2.358.819.009 CV2 |
| 1008 |  AmberCoin AMBER | US$0,01081 | -35,20% | 0,74% | US$472.286 | US$7,05 | 43.699.481 AMBER |
| 1009 |  Philosopher Stones PHS | US$0,07800 | 9,99% | -1,25% | US$469.108 | US$363,71 | 6.014.340 PHS |
| 1010 |  bitSilver BITSILVER | US$21,13 | 0,60% | -0,94% | US$463.702 | US$0,08017 | 21.947 BITSILVER |
| 1011 |  Rubies RBIES | US$0,04326 | -1,18% | 24,02% | US$450.606 | US$162,47 | 10.415.252 RBIES |
| 1012 |  PX PX | US$0,004180 | -18,90% | -6,25% | US$411.095 | US$10,75 | 98.341.177 PX |
| 1013 |  SatoshiMadness MAD | US$0,0002039 | 101,68% | 16,61% | US$407.973 | US$373,57 | 2.000.683.485 MAD |
| 1014 |  Dollarcoin DLC | US$0,04374 | 14,49% | 48,39% | US$398.329 | US$445,53 | 9.106.714 DLC |
| 1015 |  Xios XIOS | US$0,1840 | 0,86% | 11,61% | US$395.525 | US$315,94 | 2.149.688 XIOS |
| 1016 |  SpaceCoin SPACE | US$0,01827 | -10,59% | 5,87% | US$394.355 | US$309,43 | 21.583.722 SPACE |
| 1017 |  Emerald Crypto EMD | US$0,02029 | 2,94% | 10,68% | US$387.881 | US$455,91 | 19.117.129 EMD |
| 1018 |  VirtualCoin VC | US$0,03783 | -18,99% | -4,29% | US$380.697 | US$8,70 | 10.064.287 VC |
| 1019 |  Catcoin CAT | US$0,06026 | 0,70% | 18,53% | US$379.155 | US$45,27 | 6.292.250 CAT |
| 1020 |  WayGuide WAY | US$0,003671 | -4,48% | -30,16% | US$367.200 | US$117,96 | 100.040.708 WAY |
| 1021 |  Mao Zedong MAO | US$0,05710 | 0,56% | 32,67% | US$356.402 | US$227,81 | 6.242.083 MAO |
| 1022 |  BumbaCoin BUMBA | US$0,01546 | -0,26% | 7,49% | US$350.611 | US$26,17 | 22.672.270 BUMBA |
| 1023 |  Ccore CCO | US$0,2906 | -28,36% | -23,14% | US$348.734 | US$61,64 | 1.199.999 CCO |
| 1024 |  GameUnits UNITS | US$0,09948 | -5,41% | 1,80% | US$345.498 | US$318,62 | 3.472.983 UNITS |
| 1025 |  ParallelCoin DUO | US$1,07 | -3,83% | 16,61% | US$336.020 | US$166,89 | 314.117 DUO |
| 1026 |  bitGold BITGOLD | US$1.670,47 | -0,32% | -6,88% | US$324.338 | US$63,65 | 194 BITGOLD |
| 1027 |  Freicoin FRC | US$0,01030 | 4,33% | -1,85% | US$310.929 | US$16,34 | 30.193.707 FRC |
| 1028 |  Trident Group TRDT | US$0,3677 | 0,87% | 16,42% | US$310.040 | US$68,02 | 843.274 TRDT |
| 1029 |  SproutsExtreme SPEX | US$0,0001020 | 0,00% | 16,62% | US$292.275 | US$21,76 | 2.866.607.586 SPEX |
| 1030 |  Bolenum BLN | US$0,02855 | -22,99% | 63,40% | US$285.534 | US$432,77 | 10.000.000 BLN |
| 1031 |  BROTHER BRAT | US$0,001632 | 5,25% | 5,95% | US$261.058 | US$121,31 | 160.000.000 BRAT |
| 1032 |  BitQuark BTQ | US$0,02600 | -6,03% | -14,86% | US$248.467 | US$291,46 | 9.556.658 BTQ |
| 1033 |  Acoin ACOIN | US$0,1940 | 4,81% | 22,71% | US$236.658 | US$496,56 | 1.220.085 ACOIN |
| 1034 |  Impact IMX | US$0,002141 | 0,88% | 14,76% | US$234.532 | US$81,15 | 109.536.782 IMX |
| 1035 |  Jin Coin JIN | US$0,02325 | 19,45% | 102,15% | US$231.547 | US$154,00 | 9.960.524 JIN |
| 1036 |  BriaCoin BRIA | US$0,3301 | -14,66% | -14,83% | US$228.662 | US$420,51 | 692.704 BRIA |
| 1037 |  Creatio XCRE | US$0,01111 | -3,59% | 8,00% | US$228.054 | US$312,46 | 20.520.514 XCRE |
| 1038 |  IslaCoin ISL | US$0,1505 | 38,26% | 0,00% | US$227.798 | US$1,03 | 1.513.704 ISL |
| 1039 |  Virta Unique Coin VUC | US$0,003671 | -11,47% | 0,24% | US$226.511 | US$8,72 | 61.711.050 VUC |
| 1040 |  Evotion EVO | US$0,06858 | 2,06% | -6,43% | US$220.782 | US$170,24 | 3.219.553 EVO |
| 1041 |  Advanced Internet Blocks AIB | US$0,009035 | -2,79% | -16,10% | US$215.730 | US$294,97 | 23.876.767 AIB |
| 1042 |  GoldPieces GP | US$0,1733 | -2,95% | 14,50% | US$211.490 | US$383,62 | 1.220.161 GP |
| 1043 |  Firecoin FIRE | US$2,14 | -1,14% | -17,82% | US$210.712 | US$105,31 | 98.412 FIRE |
| 1044 |  Yacoin YAC | US$0,001733 | 7,17% | 20,60% | US$209.600 | US$268,57 | 120.926.069 YAC |
| 1045 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3491 | 1,00% | 12,03% | US$207.984 | US$2,09 | 595.756 XNG |
| 1046 |  Crypto CTO | US$0,01580 | -18,03% | -67,43% | US$206.960 | US$11,64 | 13.095.781 CTO |
| 1047 |  BoostCoin BOST | US$0,01723 | 20,68% | 0,00% | US$204.282 | US$285,50 | 11.855.487 BOST |
| 1048 |  SACoin SAC | US$0,02855 | -5,90% | 8,84% | US$200.335 | US$323,55 | 7.017.395 SAC |
| 1049 |  Veltor VLT | US$0,3577 | 1,02% | 18,63% | US$198.455 | US$301,26 | 554.855 VLT |
| 1050 |  Comet CMT | US$0,2240 | 6,60% | 10,59% | US$195.541 | US$463,38 | 872.830 CMT |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.