Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitAsean BAS | US$0,03843 | 4,67% | -9,99% | US$192.161 | US$128,20 | 5.000.000 BAS |
| 1052 |  JavaScript Token JS | US$0,02355 | -23,37% | 18,54% | US$188.231 | US$141,32 | 7.991.996 JS |
| 1053 |  Bitcoin 21 XBTC21 | US$0,2340 | 0,96% | -17,03% | US$185.583 | US$34,56 | 793.108 XBTC21 |
| 1054 |  SOILcoin SOIL | US$0,03242 | 10,62% | 5,38% | US$184.876 | US$37,53 | 5.702.048 SOIL |
| 1055 |  Flaxscript FLAX | US$0,03089 | 1,54% | 13,43% | US$172.977 | US$341,66 | 5.599.166 FLAX |
| 1056 |  SecretCoin SCRT | US$0,04007 | -15,77% | 25,17% | US$169.429 | US$2,88 | 4.228.672 SCRT |
| 1057 |  Gold Pressed Latinum GPL | US$0,6525 | 0,68% | 19,18% | US$167.392 | US$440,33 | 256.527 GPL |
| 1058 |  Quebecoin QBC | US$0,01040 | -10,88% | 2,95% | US$159.516 | US$463,78 | 15.338.448 QBC |
| 1059 |  GuccioneCoin GCC | US$0,007797 | 9,06% | 37,52% | US$158.176 | US$3,85 | 20.285.537 GCC |
| 1060 |  Remicoin RMC | US$0,08353 | -0,48% | 36,09% | US$156.597 | US$70,01 | 1.874.726 RMC |
| 1061 |  DAPPSTER DLISK | US$0,001529 | 12,99% | 0,00% | US$152.938 | US$20,77 | 100.000.000 DLISK |
| 1062 |  Franko FRK | US$0,1632 | -1,35% | 12,34% | US$151.946 | US$8,53 | 930.767 FRK |
| 1063 |  Debitcoin DBTC | US$0,008320 | -16,13% | 19,27% | US$149.763 | US$80,90 | 17.999.629 DBTC |
| 1064 |  BnrtxCoin BNX | US$0,005200 | -4,72% | 9,10% | US$148.958 | US$113,04 | 28.646.501 BNX |
| 1065 |  bitEUR BITEUR | US$1,35 | -0,49% | -4,57% | US$145.593 | US$252,48 | 107.706 BITEUR |
| 1066 |  Jewels JWL | US$0,007137 | 35,79% | 0,00% | US$144.038 | US$19,74 | 20.181.636 JWL |
| 1067 |  Braincoin BRAIN | US$0,01417 | -1,30% | 9,37% | US$143.060 | US$92,80 | 10.094.424 BRAIN |
| 1068 |  HempCoin HMP | US$0,0001020 | 0,88% | -14,47% | US$138.321 | US$379,03 | 1.356.645.470 HMP |
| 1069 |  Solarflarecoin SFC | US$0,009670 | -5,51% | 4,04% | US$136.191 | US$411,68 | 14.083.450 SFC |
| 1070 |  AntiBitcoin ANTI | US$0,007545 | 0,00% | 0,00% | US$131.773 | US$44,67 | 17.465.159 ANTI |
| 1071 |  Blackstar BSTAR | US$0,0002039 | 101,65% | 16,62% | US$128.630 | US$32,73 | 630.795.971 BSTAR |
| 1072 |  SpeedCash SCS | US$0,4900 | 18,89% | 14,71% | US$128.300 | US$89,52 | 261.831 SCS |
| 1073 |  Ripto Bux RBX | US$0,0003363 | -7,15% | 34,07% | US$128.193 | US$22,85 | 381.236.123 RBX |
| 1074 |  VIP Tokens VIP | US$0,001529 | 26,09% | 94,36% | US$127.627 | US$192,65 | 83.450.403 VIP |
| 1075 |  BillaryCoin BLRY | US$0,01325 | 0,00% | 0,00% | US$119.199 | US$27,83 | 8.993.021 BLRY |
| 1076 |  VectorAI VEC2 | US$0,006831 | 7,94% | 26,04% | US$115.596 | US$1,41 | 16.921.688 VEC2 |
| 1077 |  Luna Coin LUNA | US$0,06670 | -13,27% | -41,86% | US$113.821 | US$222,53 | 1.706.429 LUNA |
| 1078 |  Metal Music Coin MTLMC3 | US$0,001427 | 0,00% | 0,00% | US$113.792 | US$255,77 | 79.719.140 MTLMC3 |
| 1079 |  Litecred LTCR | US$0,003569 | 104,23% | 113,44% | US$107.869 | US$201,89 | 30.227.750 LTCR |
| 1080 |  Artex Coin ATX | US$0,005676 | 10,78% | 14,96% | US$106.596 | US$88,24 | 18.781.750 ATX |
| 1081 |  PIECoin PIE | US$0,009614 | -5,09% | 0,00% | US$106.243 | US$33,50 | 11.050.905 PIE |
| 1082 |  iDice ICE | US$0,06639 | -23,31% | 16,12% | US$104.305 | US$270,30 | 1.571.013 ICE |
| 1083 |  WORM WORM | US$0,0009176 | -24,38% | 4,95% | US$104.180 | US$175,28 | 113.531.660 WORM |
| 1084 |  WARP WARP | US$0,09166 | 7,95% | 26,16% | US$100.389 | US$101,75 | 1.095.224 WARP |
| 1085 |  PonziCoin PONZI | US$0,1160 | -0,28% | 96,57% | US$99.915 | US$97,05 | 861.099 PONZI |
| 1086 |  CryptoWorldX Token CWXT | US$0,001631 | -6,83% | 15,34% | US$97.277 | US$48,62 | 59.630.200 CWXT |
| 1087 |  Shilling SH | US$0,01540 | -16,81% | 9,82% | US$89.344 | US$13,15 | 5.803.200 SH |
| 1088 |  CryptoEscudo CESC | US$0,0006118 | 21,04% | 21,07% | US$88.156 | US$68,44 | 144.105.100 CESC |
| 1089 |  Californium CF | US$0,03609 | 0,35% | 21,06% | US$87.585 | US$68,26 | 2.426.618 CF |
| 1090 |  PLNcoin PLNC | US$0,005098 | 2,94% | 88,09% | US$87.121 | US$60,29 | 17.089.600 PLNC |
| 1091 |  JobsCoin JOBS | US$0,0008157 | 15,23% | 84,24% | US$86.476 | US$214,78 | 106.019.270 JOBS |
| 1092 |  Uro URO | US$0,06556 | 36,28% | 0,00% | US$79.150 | US$8,80 | 1.207.310 URO |
| 1093 |  PosEx PEX | US$0,03161 | 4,93% | 46,15% | US$77.540 | US$4,06 | 2.453.240 PEX |
| 1094 |  ARbit ARB | US$0,009139 | 1,19% | -12,92% | US$74.972 | US$4,62 | 8.203.320 ARB |
| 1095 |  Pulse PULSE | US$0,005200 | -16,87% | 41,60% | US$74.353 | US$9,90 | 14.298.972 PULSE |
| 1096 |  CoExistCoin COXST | US$0,002743 | -6,03% | -41,74% | US$74.322 | US$56,94 | 27.100.000 COXST |
| 1097 |  EGO EGO | US$0,001224 | 0,87% | -12,54% | US$73.410 | US$210,87 | 60.000.001 EGO |
| 1098 |  LetItRide LIR | US$0,001937 | 0,87% | 34,32% | US$71.018 | US$2,15 | 36.660.092 LIR |
| 1099 |  Ride My Car RIDE | US$0,0006982 | -1,02% | 2,53% | US$70.712 | US$8,81 | 101.276.976 RIDE |
| 1100 |  Printerium PRX | US$0,005914 | -34,92% | -28,00% | US$69.909 | US$12,35 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.